CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 229,30 |
16:49:33 | - | 229,85 |
16:49:32 | - | 229,20 |
16:49:31 | - | 229,75 |
16:49:31 | - | 229,75 |
16:49:31 | - | 229,75 |
16:49:30 | - | 229,45 |
16:49:29 | - | 229,40 |
16:49:28 | - | 229,45 |
16:49:27 | - | 229,50 |
16:49:26 | - | 229,20 |
16:49:26 | - | 229,50 |
16:49:25 | - | 229,15 |
16:49:25 | - | 229,45 |
16:49:24 | - | 229,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:24 | - | 229,35 |
16:49:23 | - | 229,35 |
16:49:23 | - | 229,40 |
16:49:23 | - | 229,05 |
16:49:21 | - | 229,40 |
16:49:21 | - | 229,35 |
16:49:20 | - | 229,40 |
16:49:19 | - | 229,35 |
16:49:19 | - | 229,35 |
16:49:14 | - | 229,35 |
16:49:12 | - | 229,40 |
16:49:12 | - | 229,15 |
16:49:11 | - | 229,25 |
16:49:11 | - | 229,40 |
16:49:10 | - | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | - | 229,55 |
16:49:09 | - | 229,55 |
16:49:08 | - | 229,60 |
16:49:07 | - | 229,10 |
16:49:07 | - | 229,50 |
16:49:06 | - | 229,05 |
16:49:06 | - | 229,05 |
16:49:03 | - | 229,35 |
16:49:03 | - | 229,05 |
16:49:02 | - | 229,35 |
16:49:01 | - | 229,35 |
16:49:01 | - | 229,10 |
16:49:00 | - | 229,35 |
16:49:00 | - | 229,05 |
16:48:59 | - | 229,30 |