CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:40:45 | - | 306,35 |
16.01.25 20:40:36 | - | 306,50 |
16.01.25 20:40:32 | - | 306,55 |
16.01.25 20:40:30 | - | 306,50 |
16.01.25 20:40:26 | - | 306,55 |
16.01.25 20:40:24 | - | 306,55 |
16.01.25 20:40:23 | - | 306,50 |
16.01.25 20:40:22 | - | 306,55 |
16.01.25 20:40:17 | - | 306,50 |
16.01.25 20:40:08 | - | 306,20 |
16.01.25 20:40:07 | - | 306,85 |
16.01.25 20:40:05 | - | 306,95 |
16.01.25 20:40:05 | - | 307,20 |
16.01.25 20:40:04 | - | 306,60 |
16.01.25 20:39:55 | - | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:39:53 | - | 307,15 |
16.01.25 20:39:49 | - | 307,20 |
16.01.25 20:39:27 | - | 307,20 |
16.01.25 20:39:26 | - | 307,15 |
16.01.25 20:39:24 | - | 307,20 |
16.01.25 20:39:19 | - | 307,20 |
16.01.25 20:39:18 | - | 307,25 |
16.01.25 20:39:17 | - | 306,90 |
16.01.25 20:39:07 | - | 307,25 |
16.01.25 20:39:05 | - | 307,25 |
16.01.25 20:39:02 | - | 307,25 |
16.01.25 20:39:01 | - | 307,25 |
16.01.25 20:38:57 | - | 307,25 |
16.01.25 20:38:56 | - | 307,25 |
16.01.25 20:38:46 | - | 307,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:38:45 | - | 307,25 |
16.01.25 20:38:40 | - | 307,25 |
16.01.25 20:38:38 | - | 307,25 |
16.01.25 20:38:33 | - | 307,25 |
16.01.25 20:38:32 | - | 306,95 |
16.01.25 20:38:22 | - | 307,25 |
16.01.25 20:38:21 | - | 307,20 |
16.01.25 20:38:21 | - | 306,90 |
16.01.25 20:38:15 | - | 307,15 |
16.01.25 20:38:14 | - | 306,90 |
16.01.25 20:38:11 | - | 307,15 |
16.01.25 20:38:06 | - | 307,20 |
16.01.25 20:38:06 | - | 307,20 |
16.01.25 20:38:05 | - | 307,20 |
16.01.25 20:38:05 | - | 307,15 |