CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:37:40 | - | 281,20 |
14.01.25 21:37:39 | - | 281,20 |
14.01.25 21:37:23 | - | 281,20 |
14.01.25 21:37:22 | - | 281,15 |
14.01.25 21:37:07 | - | 281,20 |
14.01.25 21:37:06 | - | 280,85 |
14.01.25 21:37:01 | - | 281,05 |
14.01.25 21:37:00 | - | 280,85 |
14.01.25 21:37:00 | - | 281,00 |
14.01.25 21:37:00 | - | 281,40 |
14.01.25 21:36:57 | - | 281,45 |
14.01.25 21:36:51 | - | 281,40 |
14.01.25 21:36:50 | - | 281,35 |
14.01.25 21:36:50 | - | 281,35 |
14.01.25 21:36:47 | - | 281,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:36:47 | - | 281,00 |
14.01.25 21:36:42 | - | 281,25 |
14.01.25 21:36:42 | - | 280,95 |
14.01.25 21:36:36 | - | 281,25 |
14.01.25 21:36:35 | - | 281,20 |
14.01.25 21:36:35 | - | 281,25 |
14.01.25 21:36:34 | - | 281,25 |
14.01.25 21:36:34 | - | 281,30 |
14.01.25 21:36:34 | - | 280,95 |
14.01.25 21:36:33 | - | 280,90 |
14.01.25 21:36:32 | - | 281,10 |
14.01.25 21:36:22 | - | 281,05 |
14.01.25 21:36:22 | - | 281,05 |
14.01.25 21:36:20 | - | 281,00 |
14.01.25 21:36:19 | - | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:36:10 | - | 280,95 |
14.01.25 21:36:09 | - | 280,85 |
14.01.25 21:36:05 | - | 280,95 |
14.01.25 21:36:05 | - | 281,00 |
14.01.25 21:35:53 | - | 281,00 |
14.01.25 21:35:51 | - | 281,10 |
14.01.25 21:35:48 | - | 281,00 |
14.01.25 21:35:47 | - | 281,00 |
14.01.25 21:35:47 | - | 281,00 |
14.01.25 21:35:46 | - | 280,95 |
14.01.25 21:35:46 | - | 280,85 |
14.01.25 21:35:43 | - | 280,95 |
14.01.25 21:35:42 | - | 281,05 |
14.01.25 21:35:42 | - | 281,05 |
14.01.25 21:35:41 | - | 280,85 |