ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:27:22 | - | 414,400 |
18.11.24 09:27:14 | - | 414,400 |
18.11.24 09:26:20 | - | 414,200 |
18.11.24 09:25:30 | - | 414,200 |
18.11.24 09:25:13 | - | 414,200 |
18.11.24 09:24:38 | - | 414,000 |
18.11.24 09:23:00 | - | 413,400 |
18.11.24 09:22:41 | - | 413,200 |
18.11.24 09:22:18 | - | 413,200 |
18.11.24 09:21:43 | - | 413,400 |
18.11.24 09:21:00 | - | 414,000 |
18.11.24 09:20:55 | - | 413,600 |
18.11.24 09:20:05 | - | 413,200 |
18.11.24 09:18:59 | - | 412,400 |
18.11.24 09:18:44 | - | 412,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:18:20 | - | 412,200 |
18.11.24 09:18:08 | - | 412,600 |
18.11.24 09:17:51 | - | 413,200 |
18.11.24 09:17:30 | - | 413,200 |
18.11.24 09:16:15 | - | 414,800 |
18.11.24 09:15:32 | - | 411,800 |
18.11.24 09:15:14 | - | 411,800 |
18.11.24 09:14:47 | - | 411,000 |
18.11.24 09:14:27 | - | 410,400 |
18.11.24 09:14:08 | - | 410,400 |
18.11.24 09:13:55 | - | 410,400 |
18.11.24 09:13:26 | - | 410,000 |
18.11.24 09:13:11 | - | 410,000 |
18.11.24 09:12:11 | - | 409,600 |
18.11.24 09:12:06 | - | 410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:11:40 | - | 411,000 |
18.11.24 09:10:19 | - | 411,600 |
18.11.24 09:09:14 | - | 411,600 |
18.11.24 09:09:09 | - | 412,000 |
18.11.24 09:08:02 | - | 413,200 |
18.11.24 09:07:05 | - | 413,200 |
18.11.24 09:06:47 | - | 414,000 |
18.11.24 09:06:47 | - | 414,000 |
18.11.24 09:06:04 | - | 414,400 |
18.11.24 09:05:34 | - | 414,600 |
18.11.24 09:03:52 | - | 416,400 |
18.11.24 09:02:49 | - | 417,200 |
18.11.24 09:02:28 | - | 416,800 |
18.11.24 09:01:55 | - | 417,000 |
18.11.24 09:01:36 | - | 416,400 |