ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:34:28 | - | 419,200 |
15.11.24 18:33:02 | - | 419,000 |
15.11.24 18:32:19 | - | 418,800 |
15.11.24 18:31:51 | - | 419,000 |
15.11.24 18:31:39 | - | 418,800 |
15.11.24 18:31:22 | - | 419,000 |
15.11.24 18:30:02 | - | 419,000 |
15.11.24 18:29:55 | - | 419,200 |
15.11.24 18:29:42 | - | 419,000 |
15.11.24 18:28:51 | - | 419,200 |
15.11.24 18:28:37 | - | 419,000 |
15.11.24 18:28:27 | - | 419,200 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:37 | - | 419,000 |
15.11.24 18:27:22 | - | 419,000 |
15.11.24 18:27:20 | - | 418,800 |
15.11.24 18:27:05 | - | 419,000 |
15.11.24 18:26:06 | - | 419,200 |
15.11.24 18:23:38 | - | 419,200 |
15.11.24 18:22:36 | - | 419,400 |
15.11.24 18:22:27 | - | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:22:22 | - | 419,400 |
15.11.24 18:22:09 | - | 419,200 |
15.11.24 18:21:33 | - | 419,400 |
15.11.24 18:21:24 | - | 419,400 |
15.11.24 18:21:18 | - | 419,200 |
15.11.24 18:21:18 | - | 419,200 |
15.11.24 18:21:17 | - | 419,400 |
15.11.24 18:21:17 | - | 419,400 |
15.11.24 18:21:17 | - | 419,400 |
15.11.24 18:21:13 | - | 419,200 |
15.11.24 18:21:12 | - | 419,400 |
15.11.24 18:21:12 | - | 419,400 |
15.11.24 18:21:12 | - | 419,400 |
15.11.24 18:21:01 | - | 419,200 |
15.11.24 18:20:59 | - | 419,400 |