ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:14:51 | - | 396,200 |
19.11.24 17:14:06 | - | 396,200 |
19.11.24 17:13:37 | - | 396,400 |
19.11.24 17:13:23 | - | 396,400 |
19.11.24 17:13:23 | - | 396,400 |
19.11.24 17:13:23 | - | 396,400 |
19.11.24 17:13:23 | - | 396,400 |
19.11.24 17:12:23 | - | 396,400 |
19.11.24 17:09:00 | - | 396,200 |
19.11.24 17:08:07 | - | 396,000 |
19.11.24 17:07:23 | - | 396,200 |
19.11.24 17:06:27 | - | 396,000 |
19.11.24 17:05:54 | - | 396,000 |
19.11.24 17:05:11 | - | 396,200 |
19.11.24 17:04:45 | - | 396,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:04:11 | - | 396,200 |
19.11.24 17:03:27 | - | 395,800 |
19.11.24 17:02:34 | - | 395,800 |
19.11.24 17:01:33 | - | 397,400 |
19.11.24 17:00:39 | - | 397,400 |
19.11.24 16:59:07 | - | 397,600 |
19.11.24 16:58:06 | - | 397,800 |
19.11.24 16:58:03 | - | 397,600 |
19.11.24 16:56:47 | - | 397,800 |
19.11.24 16:56:32 | - | 397,600 |
19.11.24 16:55:05 | - | 397,600 |
19.11.24 16:54:46 | - | 397,800 |
19.11.24 16:53:48 | - | 397,600 |
19.11.24 16:49:43 | - | 397,800 |
19.11.24 16:49:28 | - | 397,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:48:24 | - | 397,800 |
19.11.24 16:46:51 | - | 397,800 |
19.11.24 16:45:09 | - | 398,000 |
19.11.24 16:42:20 | - | 397,800 |
19.11.24 16:41:28 | - | 398,000 |
19.11.24 16:39:54 | - | 398,000 |
19.11.24 16:38:55 | - | 398,400 |
19.11.24 16:36:14 | - | 398,000 |
19.11.24 16:35:54 | - | 398,200 |
19.11.24 16:34:50 | - | 398,200 |
19.11.24 16:34:18 | - | 398,000 |
19.11.24 16:32:38 | - | 397,800 |
19.11.24 16:30:36 | - | 397,600 |
19.11.24 16:29:10 | - | 397,800 |
19.11.24 16:28:10 | - | 397,600 |