IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:05 | 0 | 103,300 |
08:09:44 | 0 | 102,100 |
11.06.25 21:31:18 | 0 | 102,500 |
11.06.25 12:11:15 | 0 | 103,400 |
11.06.25 11:25:55 | 0 | 103,800 |
11.06.25 09:45:23 | 0 | 104,100 |
11.06.25 09:17:17 | 0 | 104,100 |
11.06.25 08:03:33 | 0 | 104,500 |
10.06.25 21:41:48 | 0 | 104,700 |
10.06.25 16:10:05 | 0 | 104,400 |
10.06.25 15:05:37 | 0 | 104,500 |
10.06.25 09:19:14 | 0 | 104,000 |
10.06.25 09:13:55 | 0 | 103,900 |
10.06.25 08:05:40 | 0 | 103,500 |
09.06.25 14:09:08 | 0 | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:57 | 0 | 103,900 |
09.06.25 12:32:29 | 0 | 103,900 |
09.06.25 08:12:01 | 0 | 103,900 |
06.06.25 08:09:51 | 0 | 103,500 |
05.06.25 21:32:45 | 0 | 103,100 |
05.06.25 15:48:46 | 0 | 103,300 |
05.06.25 15:19:45 | 0 | 103,600 |
05.06.25 10:49:42 | 0 | 104,100 |
05.06.25 09:33:45 | 0 | 104,200 |
05.06.25 08:05:38 | 0 | 104,000 |
04.06.25 15:53:14 | 0 | 104,000 |
04.06.25 13:27:05 | 0 | 103,300 |
04.06.25 11:46:26 | 0 | 103,300 |
04.06.25 10:33:48 | 0 | 103,200 |
04.06.25 09:43:20 | 0 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:10 | 0 | 103,100 |
04.06.25 08:02:38 | 0 | 103,600 |
03.06.25 16:24:49 | 0 | 104,000 |
03.06.25 15:35:03 | 0 | 103,300 |
03.06.25 15:02:25 | 0 | 103,500 |
03.06.25 13:40:02 | 0 | 103,500 |
03.06.25 11:44:45 | 0 | 103,500 |
03.06.25 10:10:51 | 0 | 103,200 |
03.06.25 09:03:22 | 0 | 104,100 |
03.06.25 08:05:54 | 0 | 102,900 |
02.06.25 21:36:15 | 0 | 103,200 |
02.06.25 15:33:03 | 0 | 102,300 |
02.06.25 14:26:19 | 0 | 102,700 |
02.06.25 13:58:29 | 0 | 104,100 |
02.06.25 11:08:54 | 0 | 102,700 |