MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:26 | 105 | 561,08 |
09.09.24 17:13:42 | 100 | 561,61 |
09.09.24 17:10:07 | 100 | 561,43 |
09.09.24 17:07:37 | 100 | 561,58 |
09.09.24 17:06:31 | 100 | 561,35 |
09.09.24 17:06:20 | 100 | 561,15 |
09.09.24 17:06:08 | 732 | 562,16 |
09.09.24 17:05:32 | 100 | 561,42 |
09.09.24 17:02:44 | 100 | 561,59 |
09.09.24 17:01:12 | 100 | 561,45 |
09.09.24 17:01:08 | 100 | 561,68 |
09.09.24 17:00:27 | 100 | 561,46 |
09.09.24 16:59:19 | 100 | 561,57 |
09.09.24 16:59:13 | 142 | 561,57 |
09.09.24 16:59:10 | 100 | 561,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:50 | 100 | 561,68 |
09.09.24 16:55:50 | 100 | 561,68 |
09.09.24 16:55:50 | 100 | 561,56 |
09.09.24 16:55:41 | 100 | 562,04 |
09.09.24 16:54:15 | 100 | 562,04 |
09.09.24 16:53:32 | 100 | 561,81 |
09.09.24 16:53:21 | 372 | 562,15 |
09.09.24 16:53:21 | 100 | 562,15 |
09.09.24 16:53:07 | 100 | 562,32 |
09.09.24 16:53:07 | 100 | 562,34 |
09.09.24 16:53:07 | 100 | 562,36 |
09.09.24 16:53:07 | 104 | 562,36 |
09.09.24 16:52:07 | 100 | 562,68 |
09.09.24 16:51:37 | 100 | 562,37 |
09.09.24 16:49:24 | 100 | 562,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:24 | 169 | 562,33 |
09.09.24 16:49:24 | 100 | 562,33 |
09.09.24 16:49:04 | 100 | 562,37 |
09.09.24 16:49:04 | 167 | 562,34 |
09.09.24 16:48:37 | 100 | 562,69 |
09.09.24 16:48:37 | 100 | 562,69 |
09.09.24 16:48:21 | 100 | 562,51 |
09.09.24 16:48:21 | 100 | 562,51 |
09.09.24 16:48:21 | 100 | 562,76 |
09.09.24 16:43:21 | 100 | 562,13 |
09.09.24 16:42:18 | 100 | 562,35 |
09.09.24 16:42:12 | 100 | 562,35 |
09.09.24 16:41:59 | 100 | 562,35 |
09.09.24 16:39:35 | 100 | 562,01 |
09.09.24 16:39:27 | 100 | 562,34 |