MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:25 | 111 | 564,25 |
09.09.24 18:21:21 | 100 | 564,51 |
09.09.24 18:20:26 | 100 | 564,51 |
09.09.24 18:20:21 | 100 | 564,51 |
09.09.24 18:19:44 | 100 | 564,51 |
09.09.24 18:19:13 | 100 | 564,51 |
09.09.24 18:15:02 | 100 | 564,28 |
09.09.24 18:15:02 | 100 | 564,35 |
09.09.24 18:15:02 | 100 | 564,34 |
09.09.24 18:15:02 | 100 | 564,34 |
09.09.24 18:14:50 | 100 | 564,21 |
09.09.24 18:14:36 | 100 | 564,26 |
09.09.24 18:14:33 | 100 | 564,28 |
09.09.24 18:14:33 | 200 | 564,21 |
09.09.24 18:14:33 | 200 | 564,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:33 | 200 | 564,21 |
09.09.24 18:14:33 | 200 | 564,21 |
09.09.24 18:14:11 | 100 | 564,21 |
09.09.24 18:14:11 | 100 | 564,21 |
09.09.24 18:14:10 | 100 | 564,21 |
09.09.24 18:14:07 | 100 | 564,17 |
09.09.24 18:14:07 | 100 | 564,17 |
09.09.24 18:14:07 | 100 | 564,17 |
09.09.24 18:14:07 | 100 | 564,25 |
09.09.24 18:14:07 | 100 | 564,25 |
09.09.24 18:14:07 | 100 | 564,20 |
09.09.24 18:14:04 | 100 | 564,05 |
09.09.24 18:14:04 | 100 | 564,05 |
09.09.24 18:14:04 | 100 | 564,05 |
09.09.24 18:14:04 | 126 | 564,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:04 | 100 | 564,25 |
09.09.24 18:14:04 | 103 | 564,25 |
09.09.24 18:14:04 | 100 | 564,23 |
09.09.24 18:14:04 | 100 | 564,19 |
09.09.24 18:13:26 | 100 | 563,98 |
09.09.24 18:12:57 | 100 | 563,98 |
09.09.24 18:12:55 | 100 | 563,98 |
09.09.24 18:12:55 | 342 | 563,98 |
09.09.24 18:10:34 | 100 | 563,89 |
09.09.24 18:10:20 | 100 | 563,67 |
09.09.24 18:10:03 | 100 | 563,67 |
09.09.24 18:10:03 | 200 | 563,52 |
09.09.24 18:09:51 | 100 | 563,77 |
09.09.24 18:09:20 | 100 | 563,76 |
09.09.24 18:09:20 | 100 | 563,75 |