MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:41 | 100 | 562,82 |
17.09.24 16:51:41 | 100 | 562,82 |
17.09.24 16:50:44 | 204 | 563,93 |
17.09.24 16:48:07 | 100 | 562,86 |
17.09.24 16:41:38 | 100 | 563,24 |
17.09.24 16:41:14 | 100 | 563,23 |
17.09.24 16:38:19 | 118 | 562,59 |
17.09.24 16:34:27 | 847 | 562,92 |
17.09.24 16:33:05 | 300 | 563,69 |
17.09.24 16:32:55 | 100 | 563,71 |
17.09.24 16:32:55 | 100 | 563,69 |
17.09.24 16:32:55 | 200 | 563,69 |
17.09.24 16:32:50 | 100 | 563,69 |
17.09.24 16:32:37 | 196 | 563,69 |
17.09.24 16:32:37 | 200 | 563,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:37 | 102 | 563,69 |
17.09.24 16:32:37 | 196 | 563,69 |
17.09.24 16:32:37 | 200 | 563,69 |
17.09.24 16:32:37 | 100 | 563,69 |
17.09.24 16:32:35 | 100 | 563,71 |
17.09.24 16:32:35 | 203 | 563,69 |
17.09.24 16:32:35 | 100 | 563,70 |
17.09.24 16:32:35 | 100 | 563,69 |
17.09.24 16:32:35 | 200 | 563,69 |
17.09.24 16:32:23 | 100 | 563,49 |
17.09.24 16:32:05 | 100 | 563,88 |
17.09.24 16:28:11 | 400 | 563,75 |
17.09.24 16:28:11 | 385 | 564,34 |
17.09.24 16:28:11 | 1,39 Tsd. | 563,44 |
17.09.24 16:27:04 | 100 | 563,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:04 | 200 | 563,08 |
17.09.24 16:27:03 | 176 | 563,24 |
17.09.24 16:26:28 | 100 | 563,46 |
17.09.24 16:26:27 | 100 | 564,00 |
17.09.24 16:25:41 | 100 | 564,25 |
17.09.24 16:25:40 | 100 | 564,33 |
17.09.24 16:24:13 | 101 | 564,53 |
17.09.24 16:22:09 | 100 | 564,67 |
17.09.24 16:22:09 | 100 | 564,89 |
17.09.24 16:22:09 | 100 | 564,87 |
17.09.24 16:22:07 | 100 | 564,88 |
17.09.24 16:22:07 | 225 | 564,88 |
17.09.24 16:22:07 | 210 | 564,87 |
17.09.24 16:21:40 | 100 | 564,57 |
17.09.24 16:21:40 | 100 | 564,84 |