MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:06 | 180 | 559,54 |
17.09.24 18:12:06 | 100 | 559,55 |
17.09.24 18:12:06 | 123 | 560,02 |
17.09.24 18:12:06 | 190 | 560,02 |
17.09.24 18:12:06 | 230 | 560,02 |
17.09.24 18:12:06 | 1,51 Tsd. | 560,02 |
17.09.24 18:09:43 | 100 | 559,81 |
17.09.24 18:09:33 | 100 | 559,54 |
17.09.24 18:09:31 | 100 | 560,00 |
17.09.24 18:09:31 | 100 | 559,94 |
17.09.24 18:07:14 | 100 | 560,48 |
17.09.24 17:59:57 | 100 | 560,54 |
17.09.24 17:59:22 | 200 | 560,44 |
17.09.24 17:59:22 | 125 | 560,50 |
17.09.24 17:59:22 | 143 | 560,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:21 | 100 | 560,52 |
17.09.24 17:59:21 | 100 | 560,52 |
17.09.24 17:59:21 | 100 | 560,52 |
17.09.24 17:59:20 | 278 | 560,57 |
17.09.24 17:59:00 | 177 | 560,52 |
17.09.24 17:51:44 | 100 | 560,56 |
17.09.24 17:51:44 | 100 | 560,60 |
17.09.24 17:47:22 | 100 | 560,79 |
17.09.24 17:47:22 | 100 | 560,79 |
17.09.24 17:47:22 | 100 | 560,79 |
17.09.24 17:43:47 | 100 | 561,23 |
17.09.24 17:43:31 | 212 | 561,41 |
17.09.24 17:39:07 | 100 | 561,21 |
17.09.24 17:39:07 | 100 | 561,18 |
17.09.24 17:39:07 | 100 | 561,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:07 | 100 | 561,67 |
17.09.24 17:39:07 | 100 | 561,67 |
17.09.24 17:39:07 | 200 | 561,30 |
17.09.24 17:39:07 | 100 | 561,72 |
17.09.24 17:39:07 | 100 | 561,72 |
17.09.24 17:39:07 | 100 | 561,72 |
17.09.24 17:39:07 | 100 | 561,70 |
17.09.24 17:39:07 | 100 | 561,46 |
17.09.24 17:39:07 | 100 | 561,81 |
17.09.24 17:39:07 | 100 | 561,72 |
17.09.24 17:39:07 | 100 | 561,81 |
17.09.24 17:38:30 | 110 | 561,79 |
17.09.24 17:36:30 | 100 | 562,17 |
17.09.24 17:36:30 | 100 | 562,17 |
17.09.24 17:36:20 | 100 | 562,08 |