MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:06 | 100 | 552,87 |
19.09.24 21:38:01 | 100 | 553,01 |
19.09.24 21:38:00 | 100 | 553,00 |
19.09.24 21:38:00 | 100 | 553,00 |
19.09.24 21:37:56 | 100 | 553,00 |
19.09.24 21:37:48 | 100 | 553,00 |
19.09.24 21:37:23 | 100 | 553,09 |
19.09.24 21:37:23 | 100 | 553,08 |
19.09.24 21:36:43 | 100 | 552,69 |
19.09.24 21:36:42 | 108 | 552,69 |
19.09.24 21:36:42 | 200 | 552,67 |
19.09.24 21:36:31 | 100 | 552,33 |
19.09.24 21:36:16 | 100 | 552,28 |
19.09.24 21:36:14 | 100 | 552,33 |
19.09.24 21:35:41 | 100 | 552,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:41 | 100 | 552,12 |
19.09.24 21:35:41 | 100 | 552,13 |
19.09.24 21:35:33 | 150 | 552,06 |
19.09.24 21:35:25 | 100 | 552,30 |
19.09.24 21:35:07 | 100 | 552,19 |
19.09.24 21:35:07 | 100 | 552,18 |
19.09.24 21:35:06 | 105 | 552,17 |
19.09.24 21:35:06 | 100 | 552,17 |
19.09.24 21:35:05 | 100 | 552,10 |
19.09.24 21:34:59 | 100 | 551,88 |
19.09.24 21:34:59 | 165 | 551,75 |
19.09.24 21:34:59 | 100 | 551,95 |
19.09.24 21:34:37 | 100 | 552,16 |
19.09.24 21:34:37 | 100 | 551,98 |
19.09.24 21:34:37 | 125 | 552,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:08 | 200 | 551,96 |
19.09.24 21:33:36 | 100 | 552,13 |
19.09.24 21:33:25 | 100 | 552,13 |
19.09.24 21:33:10 | 100 | 552,13 |
19.09.24 21:33:10 | 100 | 552,13 |
19.09.24 21:32:58 | 100 | 552,20 |
19.09.24 21:32:56 | 100 | 551,96 |
19.09.24 21:32:02 | 100 | 552,15 |
19.09.24 21:31:43 | 100 | 552,01 |
19.09.24 21:31:31 | 100 | 552,01 |
19.09.24 21:30:25 | 100 | 551,95 |
19.09.24 21:30:25 | 100 | 552,08 |
19.09.24 21:30:02 | 100 | 551,92 |
19.09.24 21:29:53 | 100 | 552,14 |
19.09.24 21:29:51 | 100 | 552,14 |