MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:25 | 100 | 551,95 |
19.09.24 21:30:25 | 100 | 552,08 |
19.09.24 21:30:02 | 100 | 551,92 |
19.09.24 21:29:53 | 100 | 552,14 |
19.09.24 21:29:51 | 100 | 552,14 |
19.09.24 21:29:51 | 100 | 552,14 |
19.09.24 21:29:25 | 100 | 552,27 |
19.09.24 21:29:00 | 100 | 552,40 |
19.09.24 21:27:41 | 340 | 552,08 |
19.09.24 21:27:07 | 100 | 552,19 |
19.09.24 21:26:33 | 100 | 552,35 |
19.09.24 21:26:30 | 100 | 552,53 |
19.09.24 21:26:30 | 100 | 552,35 |
19.09.24 21:25:10 | 100 | 552,71 |
19.09.24 21:25:10 | 100 | 552,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:42 | 100 | 552,93 |
19.09.24 21:24:42 | 100 | 552,93 |
19.09.24 21:24:28 | 100 | 552,91 |
19.09.24 21:24:28 | 100 | 552,91 |
19.09.24 21:24:00 | 396 | 552,80 |
19.09.24 21:24:00 | 120 | 552,85 |
19.09.24 21:22:49 | 100 | 552,70 |
19.09.24 21:22:31 | 100 | 552,67 |
19.09.24 21:22:31 | 100 | 552,63 |
19.09.24 21:22:31 | 126 | 552,63 |
19.09.24 21:20:37 | 100 | 552,90 |
19.09.24 21:20:22 | 200 | 553,15 |
19.09.24 21:20:21 | 100 | 552,84 |
19.09.24 21:19:20 | 100 | 553,05 |
19.09.24 21:19:05 | 100 | 553,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:04 | 200 | 553,07 |
19.09.24 21:19:03 | 100 | 553,23 |
19.09.24 21:17:54 | 100 | 553,37 |
19.09.24 21:17:54 | 100 | 553,37 |
19.09.24 21:17:54 | 100 | 553,37 |
19.09.24 21:17:51 | 100 | 553,37 |
19.09.24 21:17:39 | 100 | 553,52 |
19.09.24 21:17:30 | 100 | 553,52 |
19.09.24 21:15:53 | 133 | 553,48 |
19.09.24 21:15:30 | 100 | 553,46 |
19.09.24 21:14:50 | 100 | 553,38 |
19.09.24 21:14:50 | 100 | 553,38 |
19.09.24 21:14:50 | 100 | 553,38 |
19.09.24 21:14:50 | 100 | 553,40 |
19.09.24 21:14:50 | 100 | 553,40 |