STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:11 | - | 52,100 |
10.06.25 15:31:10 | - | 52,100 |
10.06.25 15:28:09 | - | 52,100 |
10.06.25 15:25:09 | - | 52,100 |
10.06.25 15:22:08 | - | 52,100 |
10.06.25 15:19:07 | - | 52,100 |
10.06.25 15:16:07 | - | 52,100 |
10.06.25 15:13:06 | - | 52,100 |
10.06.25 15:10:05 | - | 52,100 |
10.06.25 15:07:04 | - | 52,100 |
10.06.25 15:04:04 | - | 52,100 |
10.06.25 15:01:03 | - | 52,100 |
10.06.25 14:58:03 | - | 52,100 |
10.06.25 14:55:56 | - | 52,100 |
10.06.25 14:54:50 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:51:50 | - | 52,100 |
10.06.25 14:48:49 | - | 52,100 |
10.06.25 14:45:48 | - | 52,100 |
10.06.25 14:44:24 | - | 52,100 |
10.06.25 14:42:48 | - | 52,100 |
10.06.25 14:39:47 | - | 52,100 |
10.06.25 14:36:46 | - | 52,100 |
10.06.25 14:33:45 | - | 52,100 |
10.06.25 14:30:49 | - | 52,100 |
10.06.25 14:30:49 | - | 52,100 |
10.06.25 14:30:45 | - | 52,100 |
10.06.25 14:27:44 | - | 52,100 |
10.06.25 14:24:43 | - | 52,100 |
10.06.25 14:22:40 | - | 52,100 |
10.06.25 14:21:42 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:18:42 | - | 52,100 |
10.06.25 14:15:41 | - | 52,100 |
10.06.25 14:12:40 | - | 52,100 |
10.06.25 14:11:32 | - | 52,000 |
10.06.25 14:11:16 | - | 52,000 |
10.06.25 14:08:48 | - | 52,100 |
10.06.25 14:05:48 | - | 52,100 |
10.06.25 14:02:47 | - | 52,100 |
10.06.25 13:59:46 | - | 52,100 |
10.06.25 13:56:46 | - | 52,100 |
10.06.25 13:55:37 | - | 52,100 |
10.06.25 13:52:37 | - | 52,100 |
10.06.25 13:52:22 | - | 52,000 |
10.06.25 13:52:22 | - | 52,100 |
10.06.25 13:52:12 | - | 52,000 |