STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:57 | - | 52,700 |
09.06.25 17:20:03 | - | 52,800 |
09.06.25 17:17:02 | - | 52,800 |
09.06.25 17:14:02 | - | 52,800 |
09.06.25 17:13:15 | - | 52,700 |
09.06.25 17:10:14 | - | 52,700 |
09.06.25 17:07:13 | - | 52,700 |
09.06.25 17:04:12 | - | 52,700 |
09.06.25 17:04:07 | - | 52,700 |
09.06.25 17:03:55 | - | 52,600 |
09.06.25 17:03:46 | - | 52,700 |
09.06.25 17:03:46 | - | 52,700 |
09.06.25 17:03:45 | - | 52,800 |
09.06.25 17:03:45 | - | 52,800 |
09.06.25 17:03:44 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:23 | - | 52,900 |
09.06.25 17:00:11 | - | 52,900 |
09.06.25 16:59:23 | - | 52,900 |
09.06.25 16:56:51 | - | 52,900 |
09.06.25 16:56:22 | - | 52,900 |
09.06.25 16:56:18 | - | 52,900 |
09.06.25 16:53:21 | - | 52,900 |
09.06.25 16:50:21 | - | 52,900 |
09.06.25 16:49:50 | - | 53,000 |
09.06.25 16:46:49 | - | 53,000 |
09.06.25 16:46:28 | - | 52,900 |
09.06.25 16:46:26 | - | 53,000 |
09.06.25 16:46:26 | - | 53,000 |
09.06.25 16:46:21 | - | 53,100 |
09.06.25 16:44:20 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:19 | - | 53,200 |
09.06.25 16:40:59 | - | 53,100 |
09.06.25 16:39:40 | - | 53,200 |
09.06.25 16:37:35 | - | 53,100 |
09.06.25 16:37:20 | - | 53,200 |
09.06.25 16:35:39 | - | 53,200 |
09.06.25 16:33:03 | - | 53,300 |
09.06.25 16:33:02 | - | 53,200 |
09.06.25 16:32:56 | - | 53,300 |
09.06.25 16:32:56 | - | 53,300 |
09.06.25 16:32:48 | - | 53,100 |
09.06.25 16:29:48 | - | 53,100 |
09.06.25 16:26:47 | - | 53,100 |
09.06.25 16:23:46 | - | 53,100 |
09.06.25 16:20:46 | - | 53,100 |