TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:53:43 | 15 | 307,4000 |
20.05.25 15:53:30 | 23 | 307,8500 |
20.05.25 15:52:18 | 40 | 305,6500 |
20.05.25 15:46:59 | 200 | 309,5000 |
20.05.25 15:37:30 | 64 | 315,0000 |
20.05.25 15:36:01 | 75 | 313,6000 |
20.05.25 15:34:33 | 95 | 313,9000 |
20.05.25 15:27:22 | 40 | 311,3000 |
20.05.25 15:27:12 | 45 | 308,5500 |
20.05.25 14:37:36 | 10 | 306,9000 |
20.05.25 14:36:44 | 19 | 308,0000 |
20.05.25 13:50:29 | 4 | 307,0500 |
20.05.25 13:31:28 | 36 | 307,1000 |
20.05.25 13:26:52 | 50 | 309,0000 |
20.05.25 13:22:33 | 30 | 309,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:12:29 | 200 | 307,8000 |
20.05.25 12:37:19 | 30 | 307,5500 |
20.05.25 12:30:41 | 20 | 305,4500 |
20.05.25 12:25:17 | 5 | 307,8500 |
20.05.25 12:24:36 | 30 | 308,0000 |
20.05.25 12:20:49 | 1 | 305,4500 |
20.05.25 12:06:48 | 2 | 304,6500 |
20.05.25 11:42:55 | 5 | 305,9000 |
20.05.25 11:41:13 | 11 | 305,7500 |
20.05.25 11:40:10 | 2 | 304,1000 |
20.05.25 11:09:44 | 85 | 305,5000 |
20.05.25 11:08:02 | 15 | 305,5000 |
20.05.25 11:07:54 | 100 | 305,5000 |
20.05.25 10:58:45 | 3 | 305,4500 |
20.05.25 10:47:46 | 10 | 305,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:39:56 | 30 | 304,2000 |
20.05.25 10:34:32 | 5 | 305,1500 |
20.05.25 10:25:49 | 1 | 305,4000 |
20.05.25 10:21:58 | 45 | 303,2500 |
20.05.25 10:15:17 | 5 | 302,1000 |
20.05.25 09:50:12 | 4 | 301,3000 |
20.05.25 09:42:11 | 6 | 303,6500 |
20.05.25 09:37:00 | 20 | 303,2000 |
20.05.25 09:23:23 | 30 | 302,8000 |
20.05.25 09:08:23 | 10 | 302,6500 |
20.05.25 08:57:14 | 13 | 302,2000 |
20.05.25 08:15:09 | 4 | 304,4500 |
20.05.25 08:01:24 | 26 | 303,4500 |
19.05.25 21:35:51 | 2 | 304,8000 |
19.05.25 21:04:17 | 5 | 303,7500 |