TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:33:39 | 183 | 305,2500 |
27.05.25 13:25:40 | 10 | 304,8000 |
27.05.25 13:24:06 | 10 | 304,6500 |
27.05.25 13:09:47 | 56 | 304,7500 |
27.05.25 12:57:57 | 445 | 306,2500 |
27.05.25 12:52:11 | 8 | 306,6000 |
27.05.25 12:47:23 | 1 | 306,4500 |
27.05.25 12:01:40 | 15 | 306,9500 |
27.05.25 11:41:17 | 4 | 306,4000 |
27.05.25 11:18:07 | 5 | 306,9500 |
27.05.25 11:09:31 | 5 | 307,1000 |
27.05.25 10:42:17 | 3 | 305,9500 |
27.05.25 10:37:12 | 5 | 306,8500 |
27.05.25 10:24:49 | 10 | 307,5000 |
27.05.25 10:20:30 | 10 | 307,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:01:52 | 5 | 306,5500 |
27.05.25 09:58:57 | 47 | 306,3500 |
27.05.25 09:01:09 | 7 | 303,0000 |
27.05.25 08:40:28 | 3 | 304,7500 |
27.05.25 08:27:24 | 1 | 304,7500 |
27.05.25 08:16:44 | 1 | 302,8500 |
27.05.25 08:07:26 | 5 | 303,1500 |
27.05.25 08:03:15 | 10 | 302,9500 |
27.05.25 08:01:00 | 50 | 304,9500 |
26.05.25 21:08:09 | 7 | 300,8000 |
26.05.25 21:02:59 | 3 | 302,1500 |
26.05.25 19:59:19 | 120 | 300,8000 |
26.05.25 17:53:48 | 8 | 300,3500 |
26.05.25 17:46:47 | 3 | 300,8000 |
26.05.25 17:24:08 | 9 | 299,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:23:42 | 2 | 299,6500 |
26.05.25 17:01:13 | 15 | 300,0000 |
26.05.25 16:55:22 | 20 | 299,4500 |
26.05.25 16:41:55 | 4 | 300,4000 |
26.05.25 16:30:48 | 21 | 300,0000 |
26.05.25 16:24:41 | 15 | 300,0000 |
26.05.25 16:20:37 | 6 | 300,0000 |
26.05.25 16:11:46 | 40 | 302,0500 |
26.05.25 16:04:02 | 20 | 301,2000 |
26.05.25 16:01:14 | 100 | 300,8000 |
26.05.25 15:41:09 | 12 | 301,2500 |
26.05.25 15:39:41 | 3 | 301,9000 |
26.05.25 15:09:05 | 35 | 301,1000 |
26.05.25 15:07:24 | 5 | 300,4500 |
26.05.25 15:03:39 | 8 | 301,1500 |