TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:06 | 62 | 292,20 |
11.06.25 10:00:06 | 23 | 292,15 |
11.06.25 10:00:03 | 20 | 291,40 |
11.06.25 10:00:03 | 37 | 291,55 |
11.06.25 10:00:03 | 23 | 291,60 |
11.06.25 10:00:03 | 47 | 291,70 |
11.06.25 10:00:03 | 23 | 291,75 |
11.06.25 10:00:02 | 23 | 292,05 |
11.06.25 10:00:02 | 23 | 292,10 |
11.06.25 10:00:02 | 600 | 292,20 |
11.06.25 10:00:02 | 52 | 292,40 |
11.06.25 10:00:02 | 23 | 292,40 |
11.06.25 10:00:02 | 23 | 292,35 |
11.06.25 10:00:02 | 423 | 292,00 |
11.06.25 10:00:02 | 34 | 291,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:02 | 23 | 291,90 |
11.06.25 10:00:01 | 400 | 291,85 |
11.06.25 10:00:01 | 15 | 291,80 |
11.06.25 10:00:01 | 24 | 291,80 |
11.06.25 10:00:01 | 1 | 291,50 |
11.06.25 10:00:00 | 35 | 291,90 |
11.06.25 10:00:00 | 18 | 291,85 |
11.06.25 10:00:00 | 2 | 291,85 |
11.06.25 10:00:00 | 21 | 291,80 |
11.06.25 10:00:00 | 8 | 291,75 |
11.06.25 10:00:00 | 11 | 291,75 |
11.06.25 10:00:00 | 19 | 291,50 |
11.06.25 10:00:00 | 20 | 291,40 |
11.06.25 10:00:00 | 66 | 291,35 |
11.06.25 10:00:00 | 19 | 291,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:00 | 201 | 290,40 |
11.06.25 10:00:00 | 2 | 290,50 |
11.06.25 10:00:00 | 19 | 290,55 |
11.06.25 10:00:00 | 66 | 290,85 |
11.06.25 10:00:00 | 18 | 290,90 |
11.06.25 10:00:00 | 32 | 290,95 |
11.06.25 10:00:00 | 51 | 291,00 |
11.06.25 10:00:00 | 21 | 291,05 |
11.06.25 10:00:00 | 23 | 291,05 |
11.06.25 10:00:00 | 5 | 291,15 |
11.06.25 10:00:00 | 44 | 291,15 |
11.06.25 10:00:00 | 3 | 291,15 |
11.06.25 10:00:00 | 10 | 291,15 |
11.06.25 10:00:00 | 1 | 291,15 |
11.06.25 10:00:00 | 5 | 291,15 |