TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:01 | 150 | 293,00 |
11.06.25 14:31:01 | 752 | 293,00 |
11.06.25 14:31:01 | 150 | 293,00 |
11.06.25 14:31:01 | 150 | 293,00 |
11.06.25 14:31:01 | 185 | 293,00 |
11.06.25 14:31:01 | 25 | 293,00 |
11.06.25 14:30:51 | 58 | 292,60 |
11.06.25 14:30:49 | 74 | 292,60 |
11.06.25 14:30:39 | 25 | 292,60 |
11.06.25 14:30:39 | 4 | 292,55 |
11.06.25 14:30:30 | 14 | 292,50 |
11.06.25 14:30:11 | 14 | 291,90 |
11.06.25 14:30:11 | 63 | 292,25 |
11.06.25 14:30:06 | 103 | 292,70 |
11.06.25 14:30:05 | 5 | 292,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:03 | 9 | 292,75 |
11.06.25 14:30:02 | 13 | 292,35 |
11.06.25 14:30:02 | 9 | 292,30 |
11.06.25 14:30:02 | 4 | 292,45 |
11.06.25 14:30:02 | 8 | 292,45 |
11.06.25 14:30:02 | 7 | 292,40 |
11.06.25 14:30:01 | 53 | 292,45 |
11.06.25 14:30:01 | 13 | 291,95 |
11.06.25 14:29:59 | 20 | 291,75 |
11.06.25 14:29:59 | 7 | 291,70 |
11.06.25 14:29:59 | 8 | 291,70 |
11.06.25 14:29:50 | 19 | 291,70 |
11.06.25 14:29:50 | 8 | 291,65 |
11.06.25 14:28:22 | 6 | 291,65 |
11.06.25 14:27:26 | 2 | 291,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:20 | 13 | 291,95 |
11.06.25 14:25:08 | 13 | 291,95 |
11.06.25 14:24:21 | 50 | 291,95 |
11.06.25 14:23:53 | 13 | 291,95 |
11.06.25 14:23:38 | 32 | 291,90 |
11.06.25 14:23:23 | 96 | 291,85 |
11.06.25 14:23:16 | 50 | 291,90 |
11.06.25 14:20:37 | 38 | 292,35 |
11.06.25 14:14:22 | 7 | 291,85 |
11.06.25 14:14:01 | 15 | 291,95 |
11.06.25 14:11:13 | 12 | 292,40 |
11.06.25 14:09:44 | 130 | 292,50 |
11.06.25 14:07:57 | 15 | 292,25 |
11.06.25 14:07:18 | 4 | 292,10 |
11.06.25 14:07:00 | 111 | 291,65 |