TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:34:54 | 30 | 292,15 |
11.06.25 10:34:47 | 5 | 292,20 |
11.06.25 10:34:34 | 85 | 292,35 |
11.06.25 10:34:34 | 20 | 292,35 |
11.06.25 10:34:28 | 18 | 292,30 |
11.06.25 10:34:27 | 43 | 292,30 |
11.06.25 10:34:25 | 57 | 292,40 |
11.06.25 10:34:17 | 90 | 292,35 |
11.06.25 10:34:16 | 208 | 292,30 |
11.06.25 10:34:16 | 142 | 292,35 |
11.06.25 10:34:15 | 25 | 292,55 |
11.06.25 10:32:13 | 85 | 292,20 |
11.06.25 10:32:13 | 61 | 292,15 |
11.06.25 10:31:54 | 4 | 292,30 |
11.06.25 10:31:32 | 20 | 292,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:08 | 34 | 292,20 |
11.06.25 10:31:05 | 109 | 292,20 |
11.06.25 10:31:05 | 4 | 292,10 |
11.06.25 10:30:21 | 19 | 292,50 |
11.06.25 10:29:22 | 20 | 292,35 |
11.06.25 10:29:03 | 54 | 292,50 |
11.06.25 10:28:58 | 72 | 292,70 |
11.06.25 10:28:18 | 12 | 292,75 |
11.06.25 10:28:15 | 57 | 292,70 |
11.06.25 10:28:15 | 7 | 292,65 |
11.06.25 10:27:46 | 127 | 292,90 |
11.06.25 10:27:46 | 61 | 292,90 |
11.06.25 10:27:45 | 56 | 292,75 |
11.06.25 10:27:45 | 51 | 292,75 |
11.06.25 10:27:45 | 61 | 292,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:27:43 | 5 | 292,95 |
11.06.25 10:27:42 | 212 | 292,90 |
11.06.25 10:27:38 | 70 | 293,05 |
11.06.25 10:26:26 | 157 | 293,05 |
11.06.25 10:26:09 | 10 | 293,10 |
11.06.25 10:26:09 | 5 | 293,10 |
11.06.25 10:26:08 | 85 | 293,10 |
11.06.25 10:26:08 | 100 | 293,15 |
11.06.25 10:26:08 | 117 | 293,05 |
11.06.25 10:26:03 | 71 | 293,05 |
11.06.25 10:26:03 | 34 | 293,05 |
11.06.25 10:25:58 | 100 | 293,10 |
11.06.25 10:25:49 | 21 | 293,10 |
11.06.25 10:25:45 | 50 | 293,15 |
11.06.25 10:25:45 | 40 | 293,15 |