Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:08 | 100 | 277,43 |
03.10.24 16:36:08 | 100 | 277,45 |
03.10.24 16:36:01 | 100 | 277,76 |
03.10.24 16:34:08 | 100 | 277,35 |
03.10.24 16:34:08 | 100 | 277,35 |
03.10.24 16:34:04 | 100 | 277,60 |
03.10.24 16:33:55 | 100 | 277,36 |
03.10.24 16:33:55 | 100 | 277,35 |
03.10.24 16:33:12 | 100 | 277,22 |
03.10.24 16:32:38 | 100 | 276,54 |
03.10.24 16:32:19 | 100 | 276,76 |
03.10.24 16:32:16 | 100 | 276,40 |
03.10.24 16:32:02 | 100 | 276,40 |
03.10.24 16:32:00 | 100 | 276,40 |
03.10.24 16:32:00 | 334 | 276,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:51 | 100 | 276,00 |
03.10.24 16:31:51 | 260 | 276,00 |
03.10.24 16:31:51 | 100 | 276,00 |
03.10.24 16:31:51 | 2,29 Tsd. | 276,00 |
03.10.24 16:31:51 | 100 | 276,00 |
03.10.24 16:31:51 | 100 | 276,00 |
03.10.24 16:31:51 | 100 | 276,00 |
03.10.24 16:31:51 | 100 | 276,00 |
03.10.24 16:31:51 | 100 | 276,00 |
03.10.24 16:31:51 | 100 | 276,00 |
03.10.24 16:31:50 | 100 | 276,00 |
03.10.24 16:31:50 | 100 | 276,00 |
03.10.24 16:31:49 | 100 | 276,00 |
03.10.24 16:31:49 | 100 | 276,00 |
03.10.24 16:31:48 | 100 | 275,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:48 | 100 | 275,96 |
03.10.24 16:31:48 | 100 | 275,96 |
03.10.24 16:31:48 | 100 | 275,96 |
03.10.24 16:31:48 | 100 | 275,96 |
03.10.24 16:31:48 | 100 | 275,96 |
03.10.24 16:31:48 | 100 | 275,96 |
03.10.24 16:31:48 | 100 | 275,96 |
03.10.24 16:31:48 | 100 | 276,00 |
03.10.24 16:31:48 | 100 | 276,00 |
03.10.24 16:31:48 | 100 | 276,00 |
03.10.24 16:31:48 | 100 | 276,00 |
03.10.24 16:31:48 | 100 | 276,00 |
03.10.24 16:31:48 | 100 | 276,00 |
03.10.24 16:31:48 | 100 | 275,78 |
03.10.24 16:31:39 | 200 | 275,87 |