Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:06 | 200 | 265,00 |
09.10.24 16:03:06 | 100 | 265,00 |
09.10.24 16:03:00 | 994 | 266,11 |
09.10.24 16:02:02 | 100 | 266,84 |
09.10.24 16:01:50 | 100 | 267,00 |
09.10.24 16:01:07 | 100 | 267,92 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 100 | 268,00 |
09.10.24 16:00:42 | 105 | 267,99 |
09.10.24 16:00:42 | 105 | 267,96 |
09.10.24 16:00:42 | 100 | 267,93 |
09.10.24 16:00:42 | 100 | 267,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:42 | 100 | 267,88 |
09.10.24 16:00:42 | 100 | 267,86 |
09.10.24 16:00:42 | 253 | 267,86 |
09.10.24 16:00:42 | 100 | 267,85 |
09.10.24 16:00:42 | 100 | 267,85 |
09.10.24 16:00:42 | 100 | 267,84 |
09.10.24 16:00:42 | 100 | 267,81 |
09.10.24 16:00:42 | 100 | 267,81 |
09.10.24 16:00:42 | 417 | 267,80 |
09.10.24 16:00:42 | 100 | 267,76 |
09.10.24 15:59:10 | 100 | 268,26 |
09.10.24 15:59:10 | 100 | 268,28 |
09.10.24 15:59:10 | 100 | 268,25 |
09.10.24 15:59:10 | 100 | 268,24 |
09.10.24 15:59:10 | 100 | 268,23 |