REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:50:07 | 0 | 204,800 |
02.12.24 15:59:37 | 25 | 205,100 |
02.12.24 15:43:25 | 0 | 205,100 |
02.12.24 14:23:31 | 0 | 207,600 |
02.12.24 08:02:48 | 0 | 206,500 |
29.11.24 17:28:22 | 20 | 208,100 |
29.11.24 08:07:52 | 0 | 207,300 |
28.11.24 21:35:20 | 0 | 207,500 |
28.11.24 10:28:41 | 40 | 207,900 |
28.11.24 08:03:35 | 0 | 206,500 |
27.11.24 21:44:31 | 0 | 206,400 |
27.11.24 20:23:12 | 5 | 207,700 |
27.11.24 14:17:01 | 0 | 207,600 |
27.11.24 08:00:26 | 0 | 208,100 |
26.11.24 21:30:26 | 0 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:16:39 | 0 | 209,100 |
26.11.24 08:00:15 | 0 | 207,400 |
25.11.24 21:55:43 | 0 | 207,300 |
25.11.24 08:10:27 | 0 | 207,500 |
Keine Daten verfügbar