DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 42,100 |
04.11.24 17:25:00 | 0 | 42,300 |
04.11.24 08:00:25 | 0 | 41,400 |
01.11.24 17:26:15 | 0 | 41,900 |
01.11.24 08:00:05 | 0 | 41,400 |
31.10.24 17:25:50 | 0 | 41,650 |
31.10.24 08:00:51 | 0 | 42,000 |
30.10.24 17:27:10 | 0 | 41,950 |
30.10.24 08:00:45 | 0 | 41,900 |
29.10.24 17:25:35 | 0 | 42,350 |
29.10.24 08:00:51 | 0 | 43,000 |
28.10.24 17:25:51 | 0 | 43,200 |
28.10.24 08:00:41 | 0 | 42,600 |
25.10.24 17:25:35 | 0 | 43,050 |
25.10.24 09:46:05 | 0 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:50 | 0 | 43,100 |
24.10.24 08:00:41 | 0 | 42,600 |
23.10.24 17:27:11 | 0 | 42,900 |
23.10.24 08:00:27 | 0 | 42,300 |
22.10.24 17:27:00 | 0 | 43,000 |
22.10.24 08:00:11 | 0 | 43,400 |
21.10.24 17:25:50 | 0 | 43,150 |
21.10.24 08:00:13 | 0 | 42,600 |
18.10.24 17:27:15 | 0 | 43,050 |
18.10.24 08:00:51 | 0 | 42,500 |
17.10.24 17:27:11 | 0 | 42,550 |
17.10.24 08:00:53 | 0 | 42,050 |
16.10.24 17:25:45 | 0 | 42,050 |
16.10.24 08:00:16 | 0 | 43,900 |
15.10.24 17:25:25 | 0 | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:30 | 0 | 45,100 |
14.10.24 17:26:40 | 0 | 45,350 |
14.10.24 08:00:20 | 0 | 44,800 |
11.10.24 17:25:05 | 0 | 45,250 |
11.10.24 08:00:53 | 0 | 44,850 |
10.10.24 17:25:05 | 0 | 44,850 |
10.10.24 08:00:40 | 0 | 44,400 |
09.10.24 17:26:17 | 0 | 44,900 |
09.10.24 08:00:50 | 0 | 45,000 |
08.10.24 17:25:50 | 0 | 44,850 |
08.10.24 08:00:30 | 0 | 44,300 |
07.10.24 17:25:11 | 0 | 45,000 |
07.10.24 08:00:55 | 0 | 45,400 |