DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 41,800 |
08:00:45 | 0 | 41,800 |
22.11.24 17:26:31 | 0 | 41,500 |
22.11.24 08:00:11 | 0 | 40,900 |
21.11.24 17:36:28 | 0 | 41,250 |
21.11.24 08:00:51 | 0 | 41,900 |
20.11.24 17:25:50 | 0 | 41,000 |
20.11.24 08:00:45 | 0 | 41,200 |
19.11.24 17:25:51 | 0 | 41,100 |
19.11.24 08:00:31 | 0 | 41,000 |
18.11.24 17:25:10 | 0 | 40,950 |
18.11.24 08:00:13 | 0 | 41,000 |
15.11.24 17:25:51 | 0 | 41,150 |
15.11.24 08:00:10 | 0 | 41,200 |
14.11.24 17:26:05 | 0 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:00:16 | 0 | 41,300 |
13.11.24 17:25:15 | 0 | 42,050 |
13.11.24 08:00:52 | 0 | 41,950 |
12.11.24 17:25:10 | 0 | 42,100 |
12.11.24 08:00:29 | 0 | 42,000 |
11.11.24 17:25:50 | 0 | 42,400 |
11.11.24 08:00:20 | 0 | 41,900 |
08.11.24 17:25:15 | 0 | 42,500 |
08.11.24 08:00:43 | 0 | 42,400 |
07.11.24 17:27:05 | 0 | 42,200 |
07.11.24 08:00:50 | 0 | 41,700 |
07.11.24 08:00:50 | 0 | 41,500 |
06.11.24 17:27:16 | 0 | 42,000 |
06.11.24 08:00:48 | 0 | 41,700 |
05.11.24 17:25:30 | 0 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:24 | 0 | 42,100 |
04.11.24 17:25:00 | 0 | 42,300 |
04.11.24 08:00:25 | 0 | 41,400 |
01.11.24 17:26:15 | 0 | 41,900 |
01.11.24 08:00:05 | 0 | 41,400 |
31.10.24 17:25:50 | 0 | 41,650 |
31.10.24 08:00:51 | 0 | 42,000 |
30.10.24 17:27:10 | 0 | 41,950 |
30.10.24 08:00:45 | 0 | 41,900 |
29.10.24 17:25:35 | 0 | 42,350 |
29.10.24 08:00:51 | 0 | 43,000 |
28.10.24 17:25:51 | 0 | 43,200 |
28.10.24 08:00:41 | 0 | 42,600 |