Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:11 | 11,67 Tsd. | 166,59 |
17.10.24 19:28:37 | 300 | 166,59 |
17.10.24 19:28:36 | 100 | 166,59 |
17.10.24 19:26:49 | 122 | 166,58 |
17.10.24 19:25:36 | 100 | 166,64 |
17.10.24 19:25:36 | 100 | 166,64 |
17.10.24 19:25:36 | 100 | 166,64 |
17.10.24 19:23:14 | 101 | 166,68 |
17.10.24 19:23:01 | 100 | 166,66 |
17.10.24 19:23:01 | 109 | 166,66 |
17.10.24 19:22:23 | 100 | 166,69 |
17.10.24 19:21:40 | 300 | 166,71 |
17.10.24 19:20:07 | 200 | 166,72 |
17.10.24 19:20:07 | 100 | 166,72 |
17.10.24 19:19:05 | 100 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:17 | 100 | 166,75 |
17.10.24 19:17:17 | 100 | 166,76 |
17.10.24 19:17:17 | 103 | 166,80 |
17.10.24 19:17:17 | 100 | 166,74 |
17.10.24 19:17:17 | 195 | 166,75 |
17.10.24 19:17:17 | 100 | 166,79 |
17.10.24 19:17:17 | 100 | 166,77 |
17.10.24 19:17:17 | 100 | 166,77 |
17.10.24 19:17:17 | 100 | 166,77 |
17.10.24 19:17:17 | 100 | 166,78 |
17.10.24 19:17:17 | 100 | 166,78 |
17.10.24 19:17:17 | 209 | 166,79 |
17.10.24 19:17:04 | 100 | 166,81 |
17.10.24 19:16:30 | 100 | 166,81 |
17.10.24 19:16:28 | 100 | 166,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:47 | 100 | 166,83 |
17.10.24 19:15:45 | 100 | 166,77 |
17.10.24 19:15:44 | 100 | 166,79 |
17.10.24 19:15:00 | 100 | 166,78 |
17.10.24 19:15:00 | 100 | 166,79 |
17.10.24 19:14:15 | 100 | 166,81 |
17.10.24 19:13:27 | 598 | 166,85 |
17.10.24 19:12:45 | 100 | 166,85 |
17.10.24 19:11:32 | 100 | 166,84 |
17.10.24 19:11:06 | 100 | 166,84 |
17.10.24 19:09:16 | 103 | 166,82 |
17.10.24 19:03:18 | 342 | 166,80 |
17.10.24 19:02:59 | 100 | 166,84 |
17.10.24 19:01:16 | 100 | 166,88 |
17.10.24 19:01:16 | 100 | 166,85 |