Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:15 | 100 | 167,21 |
17.10.24 18:03:15 | 100 | 167,19 |
17.10.24 18:02:39 | 100 | 167,17 |
17.10.24 18:02:39 | 100 | 167,17 |
17.10.24 18:02:01 | 100 | 167,16 |
17.10.24 18:02:01 | 100 | 167,17 |
17.10.24 18:02:01 | 100 | 167,16 |
17.10.24 18:02:01 | 100 | 167,16 |
17.10.24 18:02:01 | 100 | 167,16 |
17.10.24 18:02:01 | 100 | 167,16 |
17.10.24 18:00:51 | 100 | 167,13 |
17.10.24 17:59:32 | 100 | 167,13 |
17.10.24 17:59:25 | 100 | 167,13 |
17.10.24 17:57:48 | 100 | 167,13 |
17.10.24 17:56:46 | 100 | 167,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:46 | 100 | 167,17 |
17.10.24 17:56:46 | 100 | 167,10 |
17.10.24 17:56:46 | 200 | 167,11 |
17.10.24 17:56:46 | 177 | 167,10 |
17.10.24 17:56:46 | 100 | 167,10 |
17.10.24 17:56:46 | 100 | 167,14 |
17.10.24 17:56:03 | 139 | 167,15 |
17.10.24 17:56:03 | 199 | 167,18 |
17.10.24 17:55:16 | 100 | 167,24 |
17.10.24 17:55:16 | 100 | 167,22 |
17.10.24 17:55:16 | 100 | 167,24 |
17.10.24 17:55:16 | 100 | 167,22 |
17.10.24 17:55:00 | 100 | 167,24 |
17.10.24 17:52:59 | 100 | 167,15 |
17.10.24 17:52:34 | 100 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:07 | 100 | 167,11 |
17.10.24 17:50:00 | 100 | 167,19 |
17.10.24 17:48:01 | 100 | 167,23 |
17.10.24 17:47:07 | 100 | 167,27 |
17.10.24 17:47:07 | 100 | 167,21 |
17.10.24 17:47:07 | 100 | 167,21 |
17.10.24 17:46:10 | 537 | 167,21 |
17.10.24 17:46:09 | 1,34 Tsd. | 167,21 |
17.10.24 17:46:09 | 800 | 167,21 |
17.10.24 17:45:05 | 100 | 167,21 |
17.10.24 17:44:00 | 100 | 167,28 |
17.10.24 17:41:36 | 100 | 167,20 |
17.10.24 17:40:43 | 100 | 167,28 |
17.10.24 17:40:43 | 100 | 167,29 |
17.10.24 17:40:43 | 100 | 167,29 |