Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:49 | 100 | 167,11 |
17.10.24 18:26:33 | 111 | 167,15 |
17.10.24 18:24:21 | 100 | 167,16 |
17.10.24 18:24:21 | 200 | 167,15 |
17.10.24 18:24:21 | 200 | 167,15 |
17.10.24 18:24:21 | 100 | 167,18 |
17.10.24 18:24:21 | 120 | 167,17 |
17.10.24 18:24:21 | 200 | 167,15 |
17.10.24 18:23:37 | 157 | 167,12 |
17.10.24 18:23:14 | 100 | 167,12 |
17.10.24 18:23:14 | 100 | 167,12 |
17.10.24 18:23:08 | 100 | 167,12 |
17.10.24 18:22:44 | 100 | 167,11 |
17.10.24 18:19:15 | 100 | 167,06 |
17.10.24 18:17:16 | 100 | 167,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:20 | 100 | 167,14 |
17.10.24 18:10:53 | 100 | 167,05 |
17.10.24 18:10:53 | 100 | 167,05 |
17.10.24 18:08:49 | 273 | 167,13 |
17.10.24 18:08:43 | 100 | 167,16 |
17.10.24 18:08:42 | 100 | 167,17 |
17.10.24 18:08:42 | 100 | 167,17 |
17.10.24 18:08:42 | 100 | 167,17 |
17.10.24 18:08:31 | 100 | 167,20 |
17.10.24 18:08:31 | 100 | 167,19 |
17.10.24 18:08:25 | 100 | 167,19 |
17.10.24 18:07:43 | 100 | 167,29 |
17.10.24 18:07:16 | 200 | 167,26 |
17.10.24 18:07:13 | 200 | 167,28 |
17.10.24 18:06:35 | 100 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:35 | 100 | 167,28 |
17.10.24 18:06:35 | 100 | 167,28 |
17.10.24 18:06:18 | 100 | 167,30 |
17.10.24 18:06:18 | 100 | 167,26 |
17.10.24 18:06:18 | 100 | 167,26 |
17.10.24 18:05:37 | 100 | 167,30 |
17.10.24 18:05:37 | 100 | 167,26 |
17.10.24 18:05:37 | 1,04 Tsd. | 167,29 |
17.10.24 18:05:37 | 200 | 167,28 |
17.10.24 18:04:01 | 100 | 167,21 |
17.10.24 18:04:01 | 100 | 167,21 |
17.10.24 18:04:01 | 100 | 167,24 |
17.10.24 18:04:01 | 101 | 167,23 |
17.10.24 18:04:01 | 100 | 167,24 |
17.10.24 18:03:15 | 100 | 167,23 |