Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:45 | 180 | 166,84 |
17.10.24 19:56:39 | 100 | 166,87 |
17.10.24 19:54:56 | 100 | 166,83 |
17.10.24 19:52:23 | 119 | 166,81 |
17.10.24 19:51:42 | 100 | 166,82 |
17.10.24 19:51:03 | 100 | 166,82 |
17.10.24 19:50:45 | 100 | 166,79 |
17.10.24 19:50:45 | 100 | 166,83 |
17.10.24 19:50:45 | 100 | 166,83 |
17.10.24 19:50:45 | 100 | 166,82 |
17.10.24 19:50:45 | 100 | 166,82 |
17.10.24 19:50:34 | 100 | 166,76 |
17.10.24 19:50:34 | 100 | 166,82 |
17.10.24 19:50:34 | 100 | 166,79 |
17.10.24 19:50:34 | 100 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:22 | 100 | 166,70 |
17.10.24 19:48:22 | 313 | 166,70 |
17.10.24 19:48:22 | 104 | 166,70 |
17.10.24 19:48:22 | 289 | 166,70 |
17.10.24 19:48:22 | 160 | 166,71 |
17.10.24 19:46:32 | 100 | 166,69 |
17.10.24 19:46:32 | 184 | 166,69 |
17.10.24 19:46:32 | 335 | 166,71 |
17.10.24 19:45:57 | 424 | 166,69 |
17.10.24 19:40:05 | 100 | 166,64 |
17.10.24 19:40:04 | 100 | 166,66 |
17.10.24 19:37:05 | 113 | 166,63 |
17.10.24 19:35:45 | 100 | 166,65 |
17.10.24 19:33:23 | 100 | 166,65 |
17.10.24 19:33:03 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:03 | 100 | 166,63 |
17.10.24 19:32:58 | 100 | 166,67 |
17.10.24 19:32:13 | 100 | 166,68 |
17.10.24 19:32:13 | 104 | 166,68 |
17.10.24 19:30:13 | 100 | 166,68 |
17.10.24 19:30:12 | 100 | 166,68 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,65 |
17.10.24 19:30:11 | 100 | 166,64 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,66 |
17.10.24 19:30:11 | 101 | 166,63 |