Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:21 | 100 | 166,77 |
17.10.24 20:54:19 | 120 | 166,80 |
17.10.24 20:54:19 | 100 | 166,77 |
17.10.24 20:53:30 | 100 | 166,77 |
17.10.24 20:53:22 | 100 | 166,77 |
17.10.24 20:52:41 | 100 | 166,79 |
17.10.24 20:52:41 | 200 | 166,79 |
17.10.24 20:52:41 | 200 | 166,80 |
17.10.24 20:52:41 | 100 | 166,79 |
17.10.24 20:52:41 | 100 | 166,79 |
17.10.24 20:49:28 | 100 | 166,72 |
17.10.24 20:49:28 | 100 | 166,72 |
17.10.24 20:49:27 | 100 | 166,73 |
17.10.24 20:48:23 | 100 | 166,73 |
17.10.24 20:48:21 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:04 | 100 | 166,73 |
17.10.24 20:48:04 | 100 | 166,73 |
17.10.24 20:48:01 | 100 | 166,73 |
17.10.24 20:48:01 | 100 | 166,73 |
17.10.24 20:48:01 | 100 | 166,73 |
17.10.24 20:47:49 | 100 | 166,72 |
17.10.24 20:47:49 | 100 | 166,69 |
17.10.24 20:47:37 | 100 | 166,69 |
17.10.24 20:47:36 | 100 | 166,70 |
17.10.24 20:47:36 | 100 | 166,70 |
17.10.24 20:47:36 | 156 | 166,70 |
17.10.24 20:47:36 | 177 | 166,70 |
17.10.24 20:47:36 | 156 | 166,69 |
17.10.24 20:47:02 | 200 | 166,66 |
17.10.24 20:47:02 | 100 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:55 | 100 | 166,64 |
17.10.24 20:43:51 | 100 | 166,64 |
17.10.24 20:41:23 | 100 | 166,67 |
17.10.24 20:40:47 | 104 | 166,64 |
17.10.24 20:40:47 | 104 | 166,64 |
17.10.24 20:40:32 | 100 | 166,71 |
17.10.24 20:38:50 | 100 | 166,69 |
17.10.24 20:38:50 | 100 | 166,69 |
17.10.24 20:38:50 | 100 | 166,69 |
17.10.24 20:38:10 | 254 | 166,76 |
17.10.24 20:38:08 | 100 | 166,76 |
17.10.24 20:38:08 | 102 | 166,76 |
17.10.24 20:37:44 | 100 | 166,78 |
17.10.24 20:37:44 | 100 | 166,78 |
17.10.24 20:37:44 | 200 | 166,77 |