Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:44 | 100 | 167,04 |
15.10.24 16:49:44 | 100 | 167,04 |
15.10.24 16:49:44 | 100 | 167,12 |
15.10.24 16:49:44 | 100 | 167,12 |
15.10.24 16:49:44 | 100 | 167,04 |
15.10.24 16:49:44 | 100 | 167,04 |
15.10.24 16:49:44 | 155 | 167,12 |
15.10.24 16:49:44 | 301 | 167,12 |
15.10.24 16:49:43 | 201 | 167,10 |
15.10.24 16:49:43 | 100 | 167,09 |
15.10.24 16:49:37 | 100 | 167,04 |
15.10.24 16:49:27 | 100 | 167,04 |
15.10.24 16:49:27 | 100 | 167,04 |
15.10.24 16:49:17 | 100 | 167,03 |
15.10.24 16:48:17 | 100 | 167,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:14 | 100 | 167,09 |
15.10.24 16:47:18 | 100 | 166,93 |
15.10.24 16:47:18 | 100 | 166,93 |
15.10.24 16:47:18 | 100 | 166,93 |
15.10.24 16:47:18 | 100 | 166,93 |
15.10.24 16:47:18 | 173 | 167,00 |
15.10.24 16:47:08 | 100 | 166,99 |
15.10.24 16:47:04 | 100 | 167,00 |
15.10.24 16:47:04 | 100 | 167,01 |
15.10.24 16:46:47 | 100 | 167,20 |
15.10.24 16:46:26 | 216 | 166,96 |
15.10.24 16:45:27 | 100 | 167,13 |
15.10.24 16:45:27 | 100 | 167,13 |
15.10.24 16:44:40 | 100 | 167,11 |
15.10.24 16:44:40 | 100 | 167,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:57 | 200 | 167,33 |
15.10.24 16:43:57 | 100 | 167,30 |
15.10.24 16:43:46 | 100 | 167,33 |
15.10.24 16:43:21 | 100 | 167,39 |
15.10.24 16:43:21 | 105 | 167,39 |
15.10.24 16:43:21 | 100 | 167,39 |
15.10.24 16:42:42 | 100 | 167,44 |
15.10.24 16:42:40 | 100 | 167,47 |
15.10.24 16:42:31 | 200 | 167,31 |
15.10.24 16:42:31 | 100 | 167,32 |
15.10.24 16:42:31 | 100 | 167,32 |
15.10.24 16:42:31 | 100 | 167,32 |
15.10.24 16:42:31 | 100 | 167,33 |
15.10.24 16:41:47 | 100 | 167,31 |
15.10.24 16:41:06 | 100 | 167,36 |