Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:36 | 100 | 167,61 |
15.10.24 16:57:36 | 100 | 167,61 |
15.10.24 16:57:18 | 100 | 167,61 |
15.10.24 16:57:13 | 100 | 167,70 |
15.10.24 16:57:12 | 100 | 167,59 |
15.10.24 16:57:12 | 200 | 167,69 |
15.10.24 16:57:12 | 100 | 167,69 |
15.10.24 16:57:12 | 100 | 167,69 |
15.10.24 16:57:11 | 100 | 167,57 |
15.10.24 16:56:27 | 100 | 167,66 |
15.10.24 16:55:42 | 100 | 167,57 |
15.10.24 16:55:38 | 100 | 167,64 |
15.10.24 16:55:38 | 200 | 167,63 |
15.10.24 16:55:38 | 100 | 167,60 |
15.10.24 16:55:38 | 100 | 167,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:38 | 100 | 167,59 |
15.10.24 16:55:38 | 100 | 167,57 |
15.10.24 16:55:38 | 168 | 167,57 |
15.10.24 16:55:12 | 100 | 167,54 |
15.10.24 16:54:15 | 100 | 167,54 |
15.10.24 16:53:36 | 794 | 167,56 |
15.10.24 16:53:31 | 100 | 167,51 |
15.10.24 16:53:27 | 100 | 167,37 |
15.10.24 16:53:27 | 117 | 167,36 |
15.10.24 16:52:55 | 100 | 167,26 |
15.10.24 16:52:50 | 100 | 167,26 |
15.10.24 16:52:49 | 100 | 167,26 |
15.10.24 16:52:49 | 103 | 167,26 |
15.10.24 16:52:49 | 170 | 167,21 |
15.10.24 16:52:49 | 100 | 167,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:37 | 264 | 167,15 |
15.10.24 16:52:20 | 128 | 167,12 |
15.10.24 16:52:20 | 205 | 167,14 |
15.10.24 16:52:19 | 100 | 167,07 |
15.10.24 16:52:19 | 371 | 167,07 |
15.10.24 16:52:04 | 100 | 167,17 |
15.10.24 16:51:55 | 100 | 167,06 |
15.10.24 16:51:55 | 100 | 167,06 |
15.10.24 16:51:55 | 100 | 167,07 |
15.10.24 16:51:55 | 100 | 167,13 |
15.10.24 16:51:55 | 100 | 167,12 |
15.10.24 16:51:48 | 3,91 Tsd. | 167,17 |
15.10.24 16:51:37 | 104 | 167,15 |
15.10.24 16:49:44 | 100 | 167,12 |
15.10.24 16:49:44 | 117 | 167,05 |