Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:14 | 100 | 167,31 |
15.10.24 16:32:13 | 100 | 167,30 |
15.10.24 16:32:13 | 100 | 167,32 |
15.10.24 16:32:13 | 100 | 167,22 |
15.10.24 16:32:13 | 125 | 167,32 |
15.10.24 16:32:13 | 100 | 167,32 |
15.10.24 16:32:13 | 215 | 167,32 |
15.10.24 16:32:13 | 199 | 167,32 |
15.10.24 16:32:13 | 256 | 167,32 |
15.10.24 16:32:13 | 100 | 167,31 |
15.10.24 16:32:13 | 100 | 167,22 |
15.10.24 16:32:13 | 100 | 167,26 |
15.10.24 16:32:13 | 100 | 167,25 |
15.10.24 16:32:08 | 100 | 167,25 |
15.10.24 16:32:08 | 117 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:03 | 100 | 167,25 |
15.10.24 16:32:03 | 120 | 167,29 |
15.10.24 16:31:57 | 100 | 167,33 |
15.10.24 16:31:20 | 100 | 167,39 |
15.10.24 16:31:18 | 100 | 167,37 |
15.10.24 16:31:18 | 100 | 167,45 |
15.10.24 16:30:48 | 100 | 167,45 |
15.10.24 16:30:28 | 100 | 167,44 |
15.10.24 16:30:13 | 100 | 167,34 |
15.10.24 16:29:50 | 143 | 167,44 |
15.10.24 16:29:50 | 101 | 167,44 |
15.10.24 16:29:50 | 100 | 167,42 |
15.10.24 16:29:50 | 119 | 167,42 |
15.10.24 16:26:25 | 100 | 167,53 |
15.10.24 16:26:25 | 100 | 167,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:18 | 100 | 167,53 |
15.10.24 16:26:18 | 100 | 167,54 |
15.10.24 16:26:10 | 102 | 167,55 |
15.10.24 16:26:08 | 240 | 167,53 |
15.10.24 16:26:04 | 135 | 167,53 |
15.10.24 16:26:04 | 100 | 167,53 |
15.10.24 16:26:01 | 100 | 167,54 |
15.10.24 16:26:00 | 100 | 167,56 |
15.10.24 16:25:59 | 291 | 167,59 |
15.10.24 16:24:53 | 100 | 167,43 |
15.10.24 16:24:53 | 100 | 167,45 |
15.10.24 16:24:18 | 100 | 167,51 |
15.10.24 16:24:18 | 100 | 167,51 |
15.10.24 16:24:13 | 100 | 167,46 |
15.10.24 16:23:51 | 100 | 167,51 |