Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:04 | 100 | 167,41 |
15.10.24 16:41:04 | 100 | 167,42 |
15.10.24 16:40:57 | 100 | 167,48 |
15.10.24 16:40:38 | 100 | 167,48 |
15.10.24 16:40:36 | 100 | 167,42 |
15.10.24 16:40:36 | 100 | 167,42 |
15.10.24 16:40:36 | 100 | 167,36 |
15.10.24 16:40:36 | 200 | 167,41 |
15.10.24 16:40:36 | 100 | 167,35 |
15.10.24 16:40:36 | 100 | 167,41 |
15.10.24 16:40:36 | 100 | 167,35 |
15.10.24 16:40:36 | 100 | 167,41 |
15.10.24 16:40:36 | 100 | 167,35 |
15.10.24 16:40:20 | 100 | 167,35 |
15.10.24 16:40:06 | 100 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:01 | 100 | 167,35 |
15.10.24 16:40:01 | 100 | 167,35 |
15.10.24 16:40:01 | 100 | 167,35 |
15.10.24 16:40:01 | 100 | 167,39 |
15.10.24 16:39:49 | 100 | 167,35 |
15.10.24 16:39:31 | 100 | 167,29 |
15.10.24 16:39:31 | 100 | 167,25 |
15.10.24 16:39:31 | 400 | 167,25 |
15.10.24 16:39:17 | 100 | 167,38 |
15.10.24 16:38:01 | 100 | 167,50 |
15.10.24 16:38:00 | 100 | 167,49 |
15.10.24 16:37:40 | 100 | 167,49 |
15.10.24 16:37:40 | 100 | 167,49 |
15.10.24 16:37:40 | 100 | 167,49 |
15.10.24 16:37:34 | 100 | 167,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:32 | 151 | 167,42 |
15.10.24 16:37:16 | 285 | 167,49 |
15.10.24 16:37:16 | 598 | 167,49 |
15.10.24 16:36:44 | 100 | 167,44 |
15.10.24 16:36:20 | 100 | 167,51 |
15.10.24 16:36:03 | 100 | 167,50 |
15.10.24 16:36:03 | 100 | 167,51 |
15.10.24 16:36:01 | 100 | 167,52 |
15.10.24 16:36:01 | 100 | 167,46 |
15.10.24 16:36:01 | 100 | 167,52 |
15.10.24 16:36:01 | 100 | 167,46 |
15.10.24 16:36:01 | 200 | 167,52 |
15.10.24 16:36:01 | 102 | 167,51 |
15.10.24 16:35:56 | 100 | 167,46 |
15.10.24 16:35:43 | 100 | 167,46 |