Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:30 | 100 | 167,36 |
15.10.24 17:11:10 | 100 | 167,44 |
15.10.24 17:11:10 | 177 | 167,44 |
15.10.24 17:11:10 | 100 | 167,44 |
15.10.24 17:11:10 | 100 | 167,42 |
15.10.24 17:11:10 | 100 | 167,43 |
15.10.24 17:11:10 | 200 | 167,43 |
15.10.24 17:11:05 | 100 | 167,39 |
15.10.24 17:10:10 | 153 | 167,36 |
15.10.24 17:09:45 | 100 | 167,43 |
15.10.24 17:09:07 | 100 | 167,36 |
15.10.24 17:08:51 | 114 | 167,36 |
15.10.24 17:08:42 | 100 | 167,37 |
15.10.24 17:08:42 | 100 | 167,29 |
15.10.24 17:08:37 | 100 | 167,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:25 | 100 | 167,50 |
15.10.24 17:07:23 | 100 | 167,43 |
15.10.24 17:07:09 | 100 | 167,37 |
15.10.24 17:07:09 | 100 | 167,43 |
15.10.24 17:05:48 | 100 | 167,33 |
15.10.24 17:04:43 | 100 | 167,41 |
15.10.24 17:03:28 | 100 | 167,45 |
15.10.24 17:03:07 | 100 | 167,48 |
15.10.24 17:02:27 | 100 | 167,37 |
15.10.24 17:02:27 | 158 | 167,42 |
15.10.24 17:02:26 | 100 | 167,42 |
15.10.24 17:02:26 | 100 | 167,42 |
15.10.24 17:02:26 | 201 | 167,42 |
15.10.24 17:01:09 | 100 | 167,52 |
15.10.24 17:00:48 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:48 | 100 | 167,53 |
15.10.24 17:00:41 | 100 | 167,54 |
15.10.24 17:00:37 | 100 | 167,54 |
15.10.24 17:00:00 | 100 | 167,64 |
15.10.24 17:00:00 | 664 | 167,62 |
15.10.24 17:00:00 | 150 | 167,62 |
15.10.24 16:59:45 | 100 | 167,55 |
15.10.24 16:59:27 | 100 | 167,64 |
15.10.24 16:59:21 | 106 | 167,62 |
15.10.24 16:59:21 | 100 | 167,61 |
15.10.24 16:58:47 | 292 | 167,66 |
15.10.24 16:58:26 | 100 | 167,66 |
15.10.24 16:58:25 | 100 | 167,71 |
15.10.24 16:58:24 | 100 | 167,70 |
15.10.24 16:57:59 | 100 | 167,68 |