Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:43 | 100 | 167,46 |
15.10.24 16:35:43 | 160 | 167,52 |
15.10.24 16:35:43 | 100 | 167,52 |
15.10.24 16:35:21 | 100 | 167,45 |
15.10.24 16:35:21 | 100 | 167,39 |
15.10.24 16:35:21 | 100 | 167,45 |
15.10.24 16:35:21 | 100 | 167,39 |
15.10.24 16:35:21 | 171 | 167,45 |
15.10.24 16:35:21 | 100 | 167,45 |
15.10.24 16:35:06 | 100 | 167,38 |
15.10.24 16:34:41 | 100 | 167,37 |
15.10.24 16:34:41 | 100 | 167,37 |
15.10.24 16:34:17 | 100 | 167,40 |
15.10.24 16:33:27 | 100 | 167,42 |
15.10.24 16:33:26 | 100 | 167,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:26 | 100 | 167,42 |
15.10.24 16:33:26 | 100 | 167,38 |
15.10.24 16:33:26 | 100 | 167,42 |
15.10.24 16:33:26 | 100 | 167,37 |
15.10.24 16:33:26 | 100 | 167,37 |
15.10.24 16:33:26 | 100 | 167,37 |
15.10.24 16:33:26 | 100 | 167,37 |
15.10.24 16:33:26 | 100 | 167,37 |
15.10.24 16:33:21 | 300 | 167,31 |
15.10.24 16:33:21 | 100 | 167,31 |
15.10.24 16:33:21 | 100 | 167,32 |
15.10.24 16:33:20 | 100 | 167,37 |
15.10.24 16:33:19 | 100 | 167,37 |
15.10.24 16:33:19 | 100 | 167,37 |
15.10.24 16:33:19 | 200 | 167,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:19 | 100 | 167,43 |
15.10.24 16:33:19 | 100 | 167,39 |
15.10.24 16:33:19 | 100 | 167,45 |
15.10.24 16:33:19 | 100 | 167,45 |
15.10.24 16:33:19 | 100 | 167,36 |
15.10.24 16:33:19 | 100 | 167,44 |
15.10.24 16:33:19 | 100 | 167,35 |
15.10.24 16:33:19 | 117 | 167,43 |
15.10.24 16:33:19 | 228 | 167,43 |
15.10.24 16:33:19 | 136 | 167,45 |
15.10.24 16:33:19 | 100 | 167,35 |
15.10.24 16:33:19 | 100 | 167,35 |
15.10.24 16:33:15 | 100 | 167,35 |
15.10.24 16:32:14 | 100 | 167,30 |
15.10.24 16:32:14 | 100 | 167,30 |