Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:13 | 195 | 168,19 |
15.10.24 17:41:27 | 197 | 168,12 |
15.10.24 17:41:17 | 148 | 168,12 |
15.10.24 17:40:23 | 100 | 168,11 |
15.10.24 17:40:23 | 100 | 168,10 |
15.10.24 17:40:23 | 110 | 168,10 |
15.10.24 17:40:17 | 100 | 168,05 |
15.10.24 17:40:04 | 100 | 168,05 |
15.10.24 17:39:24 | 100 | 168,05 |
15.10.24 17:39:24 | 143 | 168,10 |
15.10.24 17:38:47 | 100 | 168,02 |
15.10.24 17:37:28 | 100 | 167,97 |
15.10.24 17:37:21 | 100 | 168,02 |
15.10.24 17:36:02 | 100 | 167,92 |
15.10.24 17:34:58 | 100 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:43 | 100 | 167,98 |
15.10.24 17:34:43 | 100 | 167,96 |
15.10.24 17:34:43 | 100 | 168,04 |
15.10.24 17:34:43 | 100 | 167,96 |
15.10.24 17:34:17 | 100 | 168,06 |
15.10.24 17:32:48 | 121 | 167,94 |
15.10.24 17:31:27 | 325 | 168,17 |
15.10.24 17:31:07 | 100 | 168,08 |
15.10.24 17:29:44 | 100 | 168,04 |
15.10.24 17:29:44 | 101 | 167,98 |
15.10.24 17:29:44 | 137 | 168,00 |
15.10.24 17:27:40 | 100 | 168,09 |
15.10.24 17:27:40 | 100 | 168,09 |
15.10.24 17:27:40 | 100 | 168,09 |
15.10.24 17:26:39 | 106 | 167,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:39 | 100 | 168,09 |
15.10.24 17:26:39 | 400 | 167,99 |
15.10.24 17:26:06 | 100 | 168,01 |
15.10.24 17:26:06 | 100 | 168,00 |
15.10.24 17:26:06 | 100 | 168,00 |
15.10.24 17:26:06 | 100 | 168,00 |
15.10.24 17:26:06 | 100 | 167,96 |
15.10.24 17:26:06 | 100 | 168,00 |
15.10.24 17:26:06 | 100 | 168,00 |
15.10.24 17:25:59 | 100 | 167,96 |
15.10.24 17:25:58 | 100 | 167,96 |
15.10.24 17:25:58 | 100 | 168,00 |
15.10.24 17:25:58 | 100 | 167,98 |
15.10.24 17:25:58 | 143 | 168,00 |
15.10.24 17:25:58 | 100 | 168,00 |