Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:56 | 100 | 168,38 |
15.10.24 18:14:56 | 100 | 168,39 |
15.10.24 18:14:56 | 100 | 168,38 |
15.10.24 18:14:56 | 100 | 168,35 |
15.10.24 18:14:56 | 100 | 168,35 |
15.10.24 18:14:56 | 100 | 168,36 |
15.10.24 18:14:54 | 100 | 168,39 |
15.10.24 18:14:54 | 153 | 168,39 |
15.10.24 18:14:53 | 100 | 168,39 |
15.10.24 18:12:03 | 100 | 168,30 |
15.10.24 18:12:00 | 141 | 168,31 |
15.10.24 18:11:39 | 100 | 168,26 |
15.10.24 18:11:39 | 100 | 168,14 |
15.10.24 18:11:39 | 100 | 168,20 |
15.10.24 18:11:39 | 100 | 168,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:39 | 100 | 168,23 |
15.10.24 18:11:39 | 100 | 168,17 |
15.10.24 18:11:36 | 100 | 168,17 |
15.10.24 18:11:35 | 100 | 168,08 |
15.10.24 18:11:15 | 100 | 168,08 |
15.10.24 18:09:41 | 118 | 168,06 |
15.10.24 18:09:15 | 100 | 168,08 |
15.10.24 18:07:57 | 100 | 168,08 |
15.10.24 18:07:57 | 100 | 168,11 |
15.10.24 18:07:31 | 100 | 168,06 |
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 100 | 168,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 180 | 168,05 |
15.10.24 18:07:31 | 193 | 168,05 |
15.10.24 18:07:21 | 100 | 167,96 |
15.10.24 18:07:21 | 1,10 Tsd. | 167,96 |
15.10.24 18:07:21 | 100 | 167,96 |
15.10.24 18:07:21 | 400 | 167,96 |
15.10.24 18:07:21 | 100 | 167,96 |
15.10.24 18:07:21 | 300 | 167,96 |
15.10.24 18:07:20 | 400 | 167,96 |
15.10.24 18:07:17 | 100 | 167,96 |
15.10.24 18:07:17 | 100 | 167,96 |
15.10.24 18:07:17 | 500 | 167,96 |
15.10.24 18:07:03 | 500 | 167,96 |