Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:11 | 100 | 168,64 |
15.10.24 18:42:09 | 100 | 168,66 |
15.10.24 18:42:01 | 100 | 168,66 |
15.10.24 18:41:55 | 100 | 168,64 |
15.10.24 18:41:36 | 100 | 168,69 |
15.10.24 18:41:36 | 100 | 168,69 |
15.10.24 18:41:29 | 100 | 168,65 |
15.10.24 18:41:29 | 100 | 168,65 |
15.10.24 18:41:20 | 100 | 168,65 |
15.10.24 18:41:20 | 100 | 168,65 |
15.10.24 18:41:09 | 100 | 168,71 |
15.10.24 18:41:06 | 100 | 168,71 |
15.10.24 18:40:12 | 100 | 168,70 |
15.10.24 18:40:11 | 100 | 168,70 |
15.10.24 18:40:05 | 100 | 168,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:03 | 100 | 168,69 |
15.10.24 18:39:44 | 100 | 168,69 |
15.10.24 18:39:43 | 100 | 168,65 |
15.10.24 18:39:43 | 118 | 168,65 |
15.10.24 18:39:40 | 100 | 168,70 |
15.10.24 18:39:39 | 100 | 168,70 |
15.10.24 18:39:04 | 100 | 168,70 |
15.10.24 18:38:36 | 100 | 168,70 |
15.10.24 18:38:30 | 100 | 168,70 |
15.10.24 18:37:51 | 100 | 168,69 |
15.10.24 18:37:51 | 100 | 168,69 |
15.10.24 18:37:49 | 100 | 168,65 |
15.10.24 18:37:36 | 100 | 168,70 |
15.10.24 18:37:14 | 100 | 168,70 |
15.10.24 18:37:14 | 200 | 168,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:14 | 200 | 168,70 |
15.10.24 18:37:14 | 100 | 168,70 |
15.10.24 18:37:14 | 100 | 168,65 |
15.10.24 18:37:14 | 100 | 168,70 |
15.10.24 18:37:14 | 200 | 168,69 |
15.10.24 18:37:14 | 123 | 168,70 |
15.10.24 18:37:06 | 100 | 168,69 |
15.10.24 18:36:34 | 100 | 168,68 |
15.10.24 18:36:33 | 100 | 168,65 |
15.10.24 18:36:33 | 100 | 168,68 |
15.10.24 18:36:33 | 200 | 168,67 |
15.10.24 18:36:33 | 100 | 168,67 |
15.10.24 18:36:33 | 100 | 168,66 |
15.10.24 18:36:33 | 100 | 168,68 |
15.10.24 18:36:33 | 200 | 168,65 |