IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:20 | - | 8,974 |
04.10.24 16:22:17 | - | 8,976 |
04.10.24 16:22:14 | - | 8,974 |
04.10.24 16:22:14 | - | 8,972 |
04.10.24 16:22:11 | - | 8,974 |
04.10.24 16:22:07 | - | 8,972 |
04.10.24 16:22:05 | - | 8,972 |
04.10.24 16:21:41 | - | 8,976 |
04.10.24 16:21:40 | - | 8,982 |
04.10.24 16:21:40 | - | 8,980 |
04.10.24 16:21:39 | - | 8,982 |
04.10.24 16:21:36 | - | 8,980 |
04.10.24 16:21:31 | - | 8,982 |
04.10.24 16:21:31 | - | 8,984 |
04.10.24 16:21:20 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:16 | - | 8,980 |
04.10.24 16:21:16 | - | 8,982 |
04.10.24 16:21:15 | - | 8,982 |
04.10.24 16:21:13 | - | 8,982 |
04.10.24 16:21:11 | - | 8,984 |
04.10.24 16:21:11 | - | 8,984 |
04.10.24 16:21:10 | - | 8,982 |
04.10.24 16:21:08 | - | 8,982 |
04.10.24 16:21:05 | - | 8,984 |
04.10.24 16:21:04 | - | 8,986 |
04.10.24 16:21:03 | - | 8,984 |
04.10.24 16:21:02 | - | 8,984 |
04.10.24 16:20:57 | - | 8,984 |
04.10.24 16:20:54 | - | 8,982 |
04.10.24 16:20:52 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:47 | - | 8,982 |
04.10.24 16:20:46 | - | 8,982 |
04.10.24 16:20:46 | - | 8,980 |
04.10.24 16:20:44 | - | 8,982 |
04.10.24 16:20:41 | - | 8,982 |
04.10.24 16:20:38 | - | 8,980 |
04.10.24 16:20:32 | - | 8,984 |
04.10.24 16:20:26 | - | 8,986 |
04.10.24 16:20:24 | - | 8,984 |
04.10.24 16:20:09 | - | 8,980 |
04.10.24 16:20:08 | - | 8,982 |
04.10.24 16:20:07 | - | 8,980 |
04.10.24 16:20:06 | - | 8,982 |
04.10.24 16:20:06 | - | 8,982 |
04.10.24 16:20:02 | - | 8,986 |