IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:32 | - | 8,902 |
04.10.24 17:29:21 | - | 8,934 |
04.10.24 17:29:08 | - | 8,938 |
04.10.24 17:29:04 | - | 8,938 |
04.10.24 17:28:59 | - | 8,938 |
04.10.24 17:28:57 | - | 8,938 |
04.10.24 17:28:55 | - | 8,938 |
04.10.24 17:28:52 | - | 8,936 |
04.10.24 17:28:51 | - | 8,938 |
04.10.24 17:28:47 | - | 8,936 |
04.10.24 17:28:37 | - | 8,932 |
04.10.24 17:28:36 | - | 8,932 |
04.10.24 17:28:16 | - | 8,938 |
04.10.24 17:28:02 | - | 8,936 |
04.10.24 17:27:56 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:51 | - | 8,936 |
04.10.24 17:27:50 | - | 8,936 |
04.10.24 17:27:46 | - | 8,936 |
04.10.24 17:27:45 | - | 8,936 |
04.10.24 17:27:44 | - | 8,938 |
04.10.24 17:27:37 | - | 8,936 |
04.10.24 17:27:36 | - | 8,938 |
04.10.24 17:27:35 | - | 8,936 |
04.10.24 17:27:33 | - | 8,938 |
04.10.24 17:27:32 | - | 8,936 |
04.10.24 17:27:25 | - | 8,940 |
04.10.24 17:27:25 | - | 8,938 |
04.10.24 17:27:08 | - | 8,942 |
04.10.24 17:27:08 | - | 8,940 |
04.10.24 17:26:55 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:54 | - | 8,942 |
04.10.24 17:26:35 | - | 8,946 |
04.10.24 17:26:34 | - | 8,944 |
04.10.24 17:26:23 | - | 8,942 |
04.10.24 17:26:20 | - | 8,944 |
04.10.24 17:26:18 | - | 8,940 |
04.10.24 17:26:15 | - | 8,942 |
04.10.24 17:26:08 | - | 8,944 |
04.10.24 17:26:08 | - | 8,946 |
04.10.24 17:26:02 | - | 8,950 |
04.10.24 17:25:56 | - | 8,948 |
04.10.24 17:25:46 | - | 8,946 |
04.10.24 17:25:37 | - | 8,948 |
04.10.24 17:25:27 | - | 8,950 |
04.10.24 17:25:25 | - | 8,946 |