IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:57 | - | 8,950 |
04.10.24 16:27:51 | - | 8,956 |
04.10.24 16:27:47 | - | 8,958 |
04.10.24 16:27:22 | - | 8,962 |
04.10.24 16:27:20 | - | 8,962 |
04.10.24 16:27:17 | - | 8,964 |
04.10.24 16:27:17 | - | 8,964 |
04.10.24 16:27:12 | - | 8,964 |
04.10.24 16:27:09 | - | 8,964 |
04.10.24 16:27:08 | - | 8,964 |
04.10.24 16:26:44 | - | 8,964 |
04.10.24 16:26:34 | - | 8,968 |
04.10.24 16:26:23 | - | 8,968 |
04.10.24 16:26:22 | - | 8,968 |
04.10.24 16:26:21 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:19 | - | 8,968 |
04.10.24 16:26:19 | - | 8,966 |
04.10.24 16:26:17 | - | 8,968 |
04.10.24 16:26:17 | - | 8,966 |
04.10.24 16:26:16 | - | 8,968 |
04.10.24 16:26:13 | - | 8,970 |
04.10.24 16:26:10 | - | 8,972 |
04.10.24 16:26:09 | - | 8,970 |
04.10.24 16:25:41 | - | 8,974 |
04.10.24 16:25:32 | - | 8,976 |
04.10.24 16:25:25 | - | 8,974 |
04.10.24 16:25:21 | - | 8,978 |
04.10.24 16:25:20 | - | 8,978 |
04.10.24 16:25:18 | - | 8,978 |
04.10.24 16:25:04 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:35 | - | 8,974 |
04.10.24 16:24:20 | - | 8,972 |
04.10.24 16:24:20 | - | 8,970 |
04.10.24 16:24:10 | - | 8,972 |
04.10.24 16:24:07 | - | 8,970 |
04.10.24 16:24:07 | - | 8,968 |
04.10.24 16:24:05 | - | 8,970 |
04.10.24 16:24:04 | - | 8,968 |
04.10.24 16:24:02 | - | 8,968 |
04.10.24 16:24:01 | - | 8,970 |
04.10.24 16:23:58 | - | 8,970 |
04.10.24 16:23:57 | - | 8,970 |
04.10.24 16:23:52 | - | 8,968 |
04.10.24 16:23:48 | - | 8,968 |
04.10.24 16:23:44 | - | 8,968 |