IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:19 | - | 8,894 |
04.10.24 14:20:51 | - | 8,890 |
04.10.24 14:20:49 | - | 8,890 |
04.10.24 14:20:20 | - | 8,890 |
04.10.24 14:20:19 | - | 8,888 |
04.10.24 14:20:10 | - | 8,890 |
04.10.24 14:20:08 | - | 8,890 |
04.10.24 14:19:37 | - | 8,894 |
04.10.24 14:19:35 | - | 8,898 |
04.10.24 14:19:28 | - | 8,900 |
04.10.24 14:19:12 | - | 8,902 |
04.10.24 14:19:09 | - | 8,900 |
04.10.24 14:18:56 | - | 8,902 |
04.10.24 14:18:50 | - | 8,902 |
04.10.24 14:18:44 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:42 | - | 8,904 |
04.10.24 14:18:40 | - | 8,904 |
04.10.24 14:18:38 | - | 8,904 |
04.10.24 14:18:37 | - | 8,906 |
04.10.24 14:18:36 | - | 8,906 |
04.10.24 14:18:12 | - | 8,912 |
04.10.24 14:18:02 | - | 8,912 |
04.10.24 14:18:02 | - | 8,912 |
04.10.24 14:18:00 | - | 8,912 |
04.10.24 14:17:51 | - | 8,924 |
04.10.24 14:17:48 | - | 8,930 |
04.10.24 14:16:59 | - | 8,940 |
04.10.24 14:16:55 | - | 8,940 |
04.10.24 14:16:27 | - | 8,940 |
04.10.24 14:16:11 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:22 | - | 8,940 |
04.10.24 14:15:21 | - | 8,942 |
04.10.24 14:15:19 | - | 8,940 |
04.10.24 14:15:17 | - | 8,944 |
04.10.24 14:14:27 | - | 8,946 |
04.10.24 14:11:58 | - | 8,950 |
04.10.24 14:11:57 | - | 8,950 |
04.10.24 14:10:37 | - | 8,948 |
04.10.24 14:10:04 | - | 8,948 |
04.10.24 14:09:24 | - | 8,948 |
04.10.24 14:09:04 | - | 8,948 |
04.10.24 14:08:52 | - | 8,948 |
04.10.24 14:08:51 | - | 8,948 |
04.10.24 14:08:41 | - | 8,948 |
04.10.24 14:08:36 | - | 8,948 |