IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:25 | - | 8,912 |
04.10.24 13:49:19 | - | 8,910 |
04.10.24 13:49:12 | - | 8,910 |
04.10.24 13:49:04 | - | 8,912 |
04.10.24 13:48:56 | - | 8,916 |
04.10.24 13:48:38 | - | 8,916 |
04.10.24 13:48:37 | - | 8,914 |
04.10.24 13:48:13 | - | 8,912 |
04.10.24 13:47:20 | - | 8,914 |
04.10.24 13:47:20 | - | 8,912 |
04.10.24 13:47:04 | - | 8,912 |
04.10.24 13:46:54 | - | 8,912 |
04.10.24 13:46:29 | - | 8,912 |
04.10.24 13:46:29 | - | 8,912 |
04.10.24 13:46:20 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:48 | - | 8,912 |
04.10.24 13:45:47 | - | 8,912 |
04.10.24 13:45:46 | - | 8,912 |
04.10.24 13:45:45 | - | 8,912 |
04.10.24 13:45:45 | - | 8,912 |
04.10.24 13:45:37 | - | 8,914 |
04.10.24 13:45:35 | - | 8,914 |
04.10.24 13:45:22 | - | 8,912 |
04.10.24 13:45:11 | - | 8,912 |
04.10.24 13:45:10 | - | 8,914 |
04.10.24 13:45:09 | - | 8,912 |
04.10.24 13:45:06 | - | 8,910 |
04.10.24 13:42:40 | - | 8,908 |
04.10.24 13:41:51 | - | 8,906 |
04.10.24 13:41:50 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:38 | - | 8,900 |
04.10.24 13:41:37 | - | 8,900 |
04.10.24 13:41:36 | - | 8,900 |
04.10.24 13:41:25 | - | 8,902 |
04.10.24 13:39:52 | - | 8,900 |
04.10.24 13:39:06 | - | 8,900 |
04.10.24 13:39:04 | - | 8,900 |
04.10.24 13:38:44 | - | 8,900 |
04.10.24 13:38:24 | - | 8,902 |
04.10.24 13:38:23 | - | 8,902 |
04.10.24 13:38:00 | - | 8,908 |
04.10.24 13:37:36 | - | 8,910 |
04.10.24 13:35:42 | - | 8,910 |
04.10.24 13:35:41 | - | 8,912 |
04.10.24 13:34:34 | - | 8,910 |