IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:39 | - | 8,936 |
04.10.24 14:04:17 | - | 8,938 |
04.10.24 14:04:08 | - | 8,936 |
04.10.24 14:03:55 | - | 8,934 |
04.10.24 14:03:51 | - | 8,932 |
04.10.24 14:03:42 | - | 8,932 |
04.10.24 14:03:27 | - | 8,930 |
04.10.24 14:03:26 | - | 8,930 |
04.10.24 14:03:01 | - | 8,924 |
04.10.24 14:03:01 | - | 8,922 |
04.10.24 14:02:46 | - | 8,920 |
04.10.24 14:02:44 | - | 8,920 |
04.10.24 14:02:39 | - | 8,924 |
04.10.24 14:02:21 | - | 8,924 |
04.10.24 14:02:20 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:19 | - | 8,924 |
04.10.24 14:02:18 | - | 8,924 |
04.10.24 14:02:18 | - | 8,924 |
04.10.24 14:02:09 | - | 8,924 |
04.10.24 14:01:55 | - | 8,924 |
04.10.24 14:01:39 | - | 8,924 |
04.10.24 14:01:18 | - | 8,924 |
04.10.24 14:01:18 | - | 8,924 |
04.10.24 14:01:14 | - | 8,924 |
04.10.24 14:01:10 | - | 8,924 |
04.10.24 14:01:00 | - | 8,924 |
04.10.24 14:00:46 | - | 8,924 |
04.10.24 13:59:23 | - | 8,922 |
04.10.24 13:58:52 | - | 8,920 |
04.10.24 13:58:52 | - | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:49 | - | 8,918 |
04.10.24 13:58:16 | - | 8,916 |
04.10.24 13:57:42 | - | 8,914 |
04.10.24 13:57:37 | - | 8,912 |
04.10.24 13:57:34 | - | 8,914 |
04.10.24 13:57:29 | - | 8,912 |
04.10.24 13:57:28 | - | 8,914 |
04.10.24 13:57:15 | - | 8,912 |
04.10.24 13:57:14 | - | 8,910 |
04.10.24 13:57:13 | - | 8,912 |
04.10.24 13:57:11 | - | 8,910 |
04.10.24 13:57:06 | - | 8,910 |
04.10.24 13:56:57 | - | 8,910 |
04.10.24 13:56:53 | - | 8,910 |
04.10.24 13:56:31 | - | 8,914 |