IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:11 | - | 8,944 |
02.10.24 13:20:08 | - | 8,944 |
02.10.24 13:20:02 | - | 8,944 |
02.10.24 13:20:01 | - | 8,942 |
02.10.24 13:19:50 | - | 8,944 |
02.10.24 13:19:49 | - | 8,946 |
02.10.24 13:19:45 | - | 8,944 |
02.10.24 13:19:39 | - | 8,944 |
02.10.24 13:19:27 | - | 8,944 |
02.10.24 13:19:27 | - | 8,946 |
02.10.24 13:19:23 | - | 8,944 |
02.10.24 13:19:21 | - | 8,942 |
02.10.24 13:19:20 | - | 8,944 |
02.10.24 13:19:19 | - | 8,944 |
02.10.24 13:19:19 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:17 | - | 8,944 |
02.10.24 13:19:15 | - | 8,944 |
02.10.24 13:19:14 | - | 8,942 |
02.10.24 13:19:13 | - | 8,942 |
02.10.24 13:19:08 | - | 8,942 |
02.10.24 13:19:07 | - | 8,942 |
02.10.24 13:19:04 | - | 8,940 |
02.10.24 13:19:02 | - | 8,942 |
02.10.24 13:18:58 | - | 8,948 |
02.10.24 13:18:24 | - | 8,950 |
02.10.24 13:18:23 | - | 8,950 |
02.10.24 13:18:23 | - | 8,950 |
02.10.24 13:18:05 | - | 8,950 |
02.10.24 13:17:50 | - | 8,952 |
02.10.24 13:17:39 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:36 | - | 8,950 |
02.10.24 13:17:34 | - | 8,950 |
02.10.24 13:17:31 | - | 8,950 |
02.10.24 13:17:29 | - | 8,950 |
02.10.24 13:17:25 | - | 8,950 |
02.10.24 13:17:20 | - | 8,952 |
02.10.24 13:17:08 | - | 8,950 |
02.10.24 13:17:08 | - | 8,952 |
02.10.24 13:17:02 | - | 8,954 |
02.10.24 13:16:55 | - | 8,954 |
02.10.24 13:16:53 | - | 8,954 |
02.10.24 13:16:49 | - | 8,954 |
02.10.24 13:16:42 | - | 8,952 |
02.10.24 13:16:40 | - | 8,952 |
02.10.24 13:16:39 | - | 8,952 |