IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:07 | - | 8,940 |
02.10.24 13:27:04 | - | 8,944 |
02.10.24 13:27:01 | - | 8,942 |
02.10.24 13:27:00 | - | 8,944 |
02.10.24 13:26:51 | - | 8,942 |
02.10.24 13:26:51 | - | 8,942 |
02.10.24 13:26:40 | - | 8,940 |
02.10.24 13:26:33 | - | 8,938 |
02.10.24 13:26:32 | - | 8,938 |
02.10.24 13:26:31 | - | 8,938 |
02.10.24 13:26:30 | - | 8,938 |
02.10.24 13:26:30 | - | 8,940 |
02.10.24 13:26:28 | - | 8,938 |
02.10.24 13:26:28 | - | 8,938 |
02.10.24 13:26:26 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:25 | - | 8,938 |
02.10.24 13:26:23 | - | 8,938 |
02.10.24 13:26:22 | - | 8,938 |
02.10.24 13:26:10 | - | 8,938 |
02.10.24 13:26:10 | - | 8,936 |
02.10.24 13:26:07 | - | 8,934 |
02.10.24 13:26:06 | - | 8,938 |
02.10.24 13:26:03 | - | 8,940 |
02.10.24 13:25:44 | - | 8,938 |
02.10.24 13:25:42 | - | 8,938 |
02.10.24 13:25:37 | - | 8,938 |
02.10.24 13:25:36 | - | 8,940 |
02.10.24 13:25:35 | - | 8,944 |
02.10.24 13:25:31 | - | 8,940 |
02.10.24 13:25:30 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:19 | - | 8,938 |
02.10.24 13:25:13 | - | 8,938 |
02.10.24 13:25:12 | - | 8,940 |
02.10.24 13:25:11 | - | 8,938 |
02.10.24 13:25:11 | - | 8,936 |
02.10.24 13:25:10 | - | 8,938 |
02.10.24 13:25:03 | - | 8,934 |
02.10.24 13:24:56 | - | 8,932 |
02.10.24 13:24:55 | - | 8,932 |
02.10.24 13:24:50 | - | 8,932 |
02.10.24 13:24:49 | - | 8,934 |
02.10.24 13:24:47 | - | 8,936 |
02.10.24 13:24:46 | - | 8,936 |
02.10.24 13:24:46 | - | 8,940 |
02.10.24 13:24:45 | - | 8,936 |