IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:40 | - | 8,934 |
02.10.24 13:24:39 | - | 8,936 |
02.10.24 13:24:27 | - | 8,934 |
02.10.24 13:24:27 | - | 8,936 |
02.10.24 13:24:25 | - | 8,934 |
02.10.24 13:24:13 | - | 8,934 |
02.10.24 13:24:12 | - | 8,936 |
02.10.24 13:24:06 | - | 8,936 |
02.10.24 13:24:01 | - | 8,936 |
02.10.24 13:23:52 | - | 8,936 |
02.10.24 13:23:50 | - | 8,938 |
02.10.24 13:23:46 | - | 8,936 |
02.10.24 13:23:41 | - | 8,938 |
02.10.24 13:23:33 | - | 8,938 |
02.10.24 13:23:26 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:21 | - | 8,938 |
02.10.24 13:23:09 | - | 8,940 |
02.10.24 13:23:08 | - | 8,938 |
02.10.24 13:23:03 | - | 8,934 |
02.10.24 13:22:52 | - | 8,936 |
02.10.24 13:22:50 | - | 8,944 |
02.10.24 13:22:35 | - | 8,942 |
02.10.24 13:22:34 | - | 8,944 |
02.10.24 13:22:33 | - | 8,942 |
02.10.24 13:22:30 | - | 8,944 |
02.10.24 13:22:25 | - | 8,942 |
02.10.24 13:22:24 | - | 8,940 |
02.10.24 13:22:13 | - | 8,940 |
02.10.24 13:21:57 | - | 8,942 |
02.10.24 13:21:55 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:52 | - | 8,944 |
02.10.24 13:21:51 | - | 8,946 |
02.10.24 13:21:38 | - | 8,942 |
02.10.24 13:21:16 | - | 8,940 |
02.10.24 13:21:15 | - | 8,940 |
02.10.24 13:21:09 | - | 8,940 |
02.10.24 13:21:08 | - | 8,942 |
02.10.24 13:21:08 | - | 8,942 |
02.10.24 13:21:03 | - | 8,944 |
02.10.24 13:20:54 | - | 8,942 |
02.10.24 13:20:48 | - | 8,944 |
02.10.24 13:20:42 | - | 8,942 |
02.10.24 13:20:40 | - | 8,940 |
02.10.24 13:20:36 | - | 8,942 |
02.10.24 13:20:12 | - | 8,944 |