IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:14 | - | 8,938 |
02.10.24 13:53:13 | - | 8,940 |
02.10.24 13:53:10 | - | 8,938 |
02.10.24 13:53:00 | - | 8,936 |
02.10.24 13:52:57 | - | 8,936 |
02.10.24 13:52:56 | - | 8,936 |
02.10.24 13:52:24 | - | 8,936 |
02.10.24 13:52:16 | - | 8,936 |
02.10.24 13:52:04 | - | 8,938 |
02.10.24 13:51:59 | - | 8,938 |
02.10.24 13:51:58 | - | 8,938 |
02.10.24 13:51:40 | - | 8,940 |
02.10.24 13:51:36 | - | 8,940 |
02.10.24 13:51:05 | - | 8,942 |
02.10.24 13:51:05 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:04 | - | 8,942 |
02.10.24 13:51:04 | - | 8,942 |
02.10.24 13:50:30 | - | 8,944 |
02.10.24 13:50:29 | - | 8,944 |
02.10.24 13:50:15 | - | 8,942 |
02.10.24 13:50:12 | - | 8,944 |
02.10.24 13:50:03 | - | 8,942 |
02.10.24 13:49:48 | - | 8,946 |
02.10.24 13:49:47 | - | 8,946 |
02.10.24 13:49:33 | - | 8,946 |
02.10.24 13:49:05 | - | 8,944 |
02.10.24 13:49:04 | - | 8,942 |
02.10.24 13:49:03 | - | 8,940 |
02.10.24 13:49:02 | - | 8,942 |
02.10.24 13:48:47 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:19 | - | 8,940 |
02.10.24 13:48:16 | - | 8,940 |
02.10.24 13:48:15 | - | 8,940 |
02.10.24 13:48:13 | - | 8,940 |
02.10.24 13:48:11 | - | 8,940 |
02.10.24 13:48:09 | - | 8,942 |
02.10.24 13:48:05 | - | 8,944 |
02.10.24 13:48:03 | - | 8,942 |
02.10.24 13:48:01 | - | 8,944 |
02.10.24 13:47:57 | - | 8,942 |
02.10.24 13:47:56 | - | 8,942 |
02.10.24 13:47:55 | - | 8,938 |
02.10.24 13:47:45 | - | 8,940 |
02.10.24 13:47:08 | - | 8,936 |
02.10.24 13:46:54 | - | 8,936 |