IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:27 | - | 8,936 |
02.10.24 13:44:25 | - | 8,938 |
02.10.24 13:44:10 | - | 8,936 |
02.10.24 13:43:44 | - | 8,934 |
02.10.24 13:43:35 | - | 8,934 |
02.10.24 13:43:31 | - | 8,934 |
02.10.24 13:43:30 | - | 8,936 |
02.10.24 13:43:30 | - | 8,936 |
02.10.24 13:43:21 | - | 8,936 |
02.10.24 13:43:20 | - | 8,936 |
02.10.24 13:43:18 | - | 8,938 |
02.10.24 13:42:43 | - | 8,936 |
02.10.24 13:42:41 | - | 8,936 |
02.10.24 13:42:22 | - | 8,938 |
02.10.24 13:42:08 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:05 | - | 8,938 |
02.10.24 13:41:53 | - | 8,938 |
02.10.24 13:41:30 | - | 8,940 |
02.10.24 13:41:30 | - | 8,940 |
02.10.24 13:41:21 | - | 8,938 |
02.10.24 13:40:36 | - | 8,940 |
02.10.24 13:40:34 | - | 8,942 |
02.10.24 13:40:33 | - | 8,942 |
02.10.24 13:39:49 | - | 8,948 |
02.10.24 13:39:49 | - | 8,948 |
02.10.24 13:38:21 | - | 8,948 |
02.10.24 13:38:20 | - | 8,946 |
02.10.24 13:38:13 | - | 8,944 |
02.10.24 13:38:12 | - | 8,942 |
02.10.24 13:38:10 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:02 | - | 8,940 |
02.10.24 13:37:14 | - | 8,940 |
02.10.24 13:37:11 | - | 8,940 |
02.10.24 13:37:02 | - | 8,944 |
02.10.24 13:37:00 | - | 8,948 |
02.10.24 13:36:49 | - | 8,950 |
02.10.24 13:36:48 | - | 8,948 |
02.10.24 13:36:47 | - | 8,948 |
02.10.24 13:36:46 | - | 8,948 |
02.10.24 13:36:40 | - | 8,948 |
02.10.24 13:36:33 | - | 8,948 |
02.10.24 13:36:32 | - | 8,948 |
02.10.24 13:36:29 | - | 8,950 |
02.10.24 13:36:28 | - | 8,952 |
02.10.24 13:36:19 | - | 8,954 |