IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:46 | - | 8,950 |
02.10.24 13:31:43 | - | 8,954 |
02.10.24 13:31:42 | - | 8,956 |
02.10.24 13:31:40 | - | 8,956 |
02.10.24 13:31:40 | - | 8,956 |
02.10.24 13:31:21 | - | 8,958 |
02.10.24 13:31:20 | - | 8,958 |
02.10.24 13:31:20 | - | 8,958 |
02.10.24 13:30:55 | - | 8,954 |
02.10.24 13:30:53 | - | 8,956 |
02.10.24 13:30:52 | - | 8,954 |
02.10.24 13:30:39 | - | 8,952 |
02.10.24 13:30:32 | - | 8,950 |
02.10.24 13:30:32 | - | 8,952 |
02.10.24 13:30:26 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:25 | - | 8,950 |
02.10.24 13:30:21 | - | 8,950 |
02.10.24 13:30:20 | - | 8,950 |
02.10.24 13:30:16 | - | 8,948 |
02.10.24 13:30:15 | - | 8,948 |
02.10.24 13:30:12 | - | 8,948 |
02.10.24 13:30:10 | - | 8,950 |
02.10.24 13:30:10 | - | 8,946 |
02.10.24 13:29:54 | - | 8,946 |
02.10.24 13:29:52 | - | 8,946 |
02.10.24 13:29:45 | - | 8,946 |
02.10.24 13:29:42 | - | 8,944 |
02.10.24 13:29:36 | - | 8,942 |
02.10.24 13:29:35 | - | 8,942 |
02.10.24 13:29:29 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:57 | - | 8,944 |
02.10.24 13:28:57 | - | 8,942 |
02.10.24 13:28:56 | - | 8,942 |
02.10.24 13:28:55 | - | 8,940 |
02.10.24 13:28:54 | - | 8,942 |
02.10.24 13:28:52 | - | 8,942 |
02.10.24 13:28:51 | - | 8,942 |
02.10.24 13:28:48 | - | 8,944 |
02.10.24 13:28:47 | - | 8,944 |
02.10.24 13:28:45 | - | 8,944 |
02.10.24 13:28:44 | - | 8,946 |
02.10.24 13:28:43 | - | 8,946 |
02.10.24 13:28:39 | - | 8,948 |
02.10.24 13:28:38 | - | 8,946 |
02.10.24 13:28:16 | - | 8,946 |