IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:01 | - | 9,302 |
27.09.24 19:44:50 | - | 9,300 |
27.09.24 19:44:18 | - | 9,302 |
27.09.24 19:41:56 | - | 9,300 |
27.09.24 19:41:31 | - | 9,298 |
27.09.24 19:38:30 | - | 9,298 |
27.09.24 19:38:22 | - | 9,298 |
27.09.24 19:38:10 | - | 9,298 |
27.09.24 19:35:53 | - | 9,300 |
27.09.24 19:34:42 | - | 9,302 |
27.09.24 19:34:03 | - | 9,300 |
27.09.24 19:33:33 | - | 9,298 |
27.09.24 19:32:45 | - | 9,300 |
27.09.24 19:32:38 | - | 9,302 |
27.09.24 19:31:44 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:05 | - | 9,302 |
27.09.24 19:29:03 | - | 9,304 |
27.09.24 19:27:58 | - | 9,302 |
27.09.24 19:27:41 | - | 9,304 |
27.09.24 19:27:27 | - | 9,302 |
27.09.24 19:27:20 | - | 9,300 |
27.09.24 19:26:24 | - | 9,302 |
27.09.24 19:26:10 | - | 9,304 |
27.09.24 19:23:10 | - | 9,304 |
27.09.24 19:22:26 | - | 9,302 |
27.09.24 19:22:06 | - | 9,304 |
27.09.24 19:22:02 | - | 9,302 |
27.09.24 19:20:38 | - | 9,304 |
27.09.24 19:20:23 | - | 9,302 |
27.09.24 19:20:06 | - | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:06 | - | 9,304 |
27.09.24 19:16:06 | - | 9,306 |
27.09.24 19:15:51 | - | 9,304 |
27.09.24 19:14:31 | - | 9,306 |
27.09.24 19:14:29 | - | 9,308 |
27.09.24 19:13:07 | - | 9,306 |
27.09.24 19:13:04 | - | 9,308 |
27.09.24 19:12:45 | - | 9,306 |
27.09.24 19:10:59 | - | 9,304 |
27.09.24 19:10:58 | - | 9,306 |
27.09.24 19:09:22 | - | 9,304 |
27.09.24 19:09:17 | - | 9,310 |
27.09.24 19:08:16 | - | 9,312 |
27.09.24 19:07:49 | - | 9,312 |
27.09.24 19:05:54 | - | 9,314 |