IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:55 | - | 9,300 |
27.09.24 20:18:37 | - | 9,298 |
27.09.24 20:18:24 | - | 9,300 |
27.09.24 20:18:04 | - | 9,302 |
27.09.24 20:17:01 | - | 9,304 |
27.09.24 20:16:49 | - | 9,302 |
27.09.24 20:15:50 | - | 9,304 |
27.09.24 20:14:48 | - | 9,302 |
27.09.24 20:13:20 | - | 9,304 |
27.09.24 20:13:11 | - | 9,302 |
27.09.24 20:11:37 | - | 9,304 |
27.09.24 20:08:37 | - | 9,304 |
27.09.24 20:08:28 | - | 9,302 |
27.09.24 20:08:26 | - | 9,304 |
27.09.24 20:08:08 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:21 | - | 9,304 |
27.09.24 20:03:21 | - | 9,304 |
27.09.24 20:02:52 | - | 9,306 |
27.09.24 20:01:07 | - | 9,308 |
27.09.24 20:00:05 | - | 9,306 |
27.09.24 19:59:50 | - | 9,308 |
27.09.24 19:59:06 | - | 9,306 |
27.09.24 19:58:02 | - | 9,304 |
27.09.24 19:55:01 | - | 9,304 |
27.09.24 19:54:35 | - | 9,306 |
27.09.24 19:53:02 | - | 9,304 |
27.09.24 19:52:09 | - | 9,306 |
27.09.24 19:51:01 | - | 9,304 |
27.09.24 19:50:34 | - | 9,306 |
27.09.24 19:50:05 | - | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:49 | - | 9,302 |
27.09.24 19:47:34 | - | 9,304 |
27.09.24 19:47:04 | - | 9,302 |
27.09.24 19:46:56 | - | 9,304 |
27.09.24 19:46:25 | - | 9,302 |
27.09.24 19:46:11 | - | 9,300 |
27.09.24 19:45:01 | - | 9,302 |
27.09.24 19:44:50 | - | 9,300 |
27.09.24 19:44:18 | - | 9,302 |
27.09.24 19:41:56 | - | 9,300 |
27.09.24 19:41:31 | - | 9,298 |
27.09.24 19:38:30 | - | 9,298 |
27.09.24 19:38:22 | - | 9,298 |
27.09.24 19:38:10 | - | 9,298 |
27.09.24 19:35:53 | - | 9,300 |